688006杭可科技 今日实时资金流向 |
15:00 |
-820.19 |
-727.86 |
-912.53 |
14:59 |
-820.19 |
-751.90 |
-919.86 |
14:58 |
-820.19 |
-751.90 |
-919.86 |
14:57 |
-820.19 |
-751.90 |
-919.86 |
14:56 |
-820.19 |
-751.90 |
-918.11 |
14:55 |
-820.19 |
-763.61 |
-916.02 |
14:54 |
-820.19 |
-753.73 |
-899.87 |
14:53 |
-820.19 |
-753.73 |
-892.41 |
14:52 |
-820.19 |
-753.73 |
-886.66 |
14:51 |
-820.19 |
-753.73 |
-889.57 |
14:50 |
-820.19 |
-752.45 |
-897.43 |
14:49 |
-820.19 |
-752.45 |
-889.32 |
14:48 |
-820.19 |
-752.45 |
-903.08 |
14:47 |
-820.19 |
-741.82 |
-905.02 |
14:46 |
-820.19 |
-736.50 |
-891.16 |
14:45 |
-820.19 |
-736.50 |
-889.93 |
14:44 |
-820.19 |
-736.50 |
-893.10 |
14:43 |
-820.19 |
-723.49 |
-892.82 |
14:42 |
-767.82 |
-713.77 |
-888.40 |
14:41 |
-767.82 |
-713.77 |
-890.93 |
14:40 |
-767.82 |
-718.42 |
-895.80 |
14:39 |
-747.62 |
-718.42 |
-874.49 |
14:38 |
-724.10 |
-718.42 |
-874.16 |
14:37 |
-724.10 |
-723.43 |
-881.46 |
14:36 |
-692.16 |
-723.43 |
-865.71 |
14:35 |
-671.78 |
-723.43 |
-848.64 |
14:34 |
-671.78 |
-716.19 |
-847.03 |
14:33 |
-650.47 |
-708.08 |
-841.82 |
14:32 |
-650.47 |
-706.71 |
-840.78 |
14:31 |
-650.47 |
-717.23 |
-832.47 |
14:30 |
-616.77 |
-717.23 |
-843.26 |
14:29 |
-616.77 |
-717.23 |
-841.74 |
14:28 |
-595.46 |
-717.23 |
-837.04 |
14:27 |
-559.20 |
-726.20 |
-849.62 |
14:26 |
-537.90 |
-719.81 |
-845.29 |
14:25 |
-537.90 |
-719.81 |
-843.16 |
14:24 |
-452.60 |
-719.81 |
-843.03 |
14:23 |
-452.60 |
-713.78 |
-827.76 |
14:22 |
-452.60 |
-713.78 |
-829.79 |
14:21 |
-452.60 |
-709.56 |
-811.78 |
14:20 |
-452.60 |
-686.88 |
-793.22 |
14:19 |
-452.60 |
-686.88 |
-792.89 |
14:18 |
-449.95 |
-681.82 |
-781.72 |
14:17 |
-449.95 |
-668.78 |
-767.82 |
14:16 |
-449.95 |
-668.78 |
-758.97 |
14:15 |
-449.95 |
-668.78 |
-757.26 |
14:14 |
-449.95 |
-668.78 |
-756.83 |
14:13 |
-449.95 |
-660.20 |
-736.75 |
14:12 |
-449.95 |
-660.20 |
-741.11 |
14:11 |
-449.95 |
-660.20 |
-741.18 |
14:10 |
-449.95 |
-646.53 |
-734.96 |
14:09 |
-449.95 |
-646.53 |
-739.87 |
14:08 |
-449.95 |
-646.53 |
-742.66 |
14:07 |
-449.95 |
-646.53 |
-733.11 |
14:06 |
-449.95 |
-646.53 |
-734.57 |
14:05 |
-449.95 |
-646.53 |
-733.20 |
14:04 |
-449.95 |
-646.53 |
-731.67 |
14:03 |
-449.95 |
-636.64 |
-727.40 |
14:02 |
-449.95 |
-643.07 |
-733.07 |
14:01 |
-449.95 |
-636.21 |
-732.64 |
14:00 |
-449.95 |
-636.21 |
-733.92 |
13:59 |
-449.95 |
-636.21 |
-728.56 |
13:58 |
-449.95 |
-636.21 |
-717.67 |
13:57 |
-449.95 |
-636.21 |
-713.39 |
13:56 |
-449.95 |
-622.49 |
-710.62 |
13:55 |
-449.95 |
-622.49 |
-712.29 |
13:54 |
-449.95 |
-628.01 |
-714.73 |
13:53 |
-449.95 |
-628.01 |
-713.09 |
13:52 |
-449.95 |
-628.01 |
-706.91 |
13:51 |
-449.95 |
-628.01 |
-706.91 |
13:50 |
-449.95 |
-628.01 |
-701.56 |
13:49 |
-449.95 |
-628.01 |
-701.13 |
13:48 |
-449.95 |
-628.01 |
-701.53 |
13:47 |
-449.95 |
-628.01 |
-694.86 |
13:46 |
-449.95 |
-628.01 |
-695.08 |
13:45 |
-449.95 |
-628.01 |
-689.84 |
13:44 |
-449.95 |
-628.01 |
-689.41 |
13:43 |
-449.95 |
-628.01 |
-687.69 |
13:42 |
-449.95 |
-628.01 |
-689.32 |
13:41 |
-449.95 |
-640.53 |
-684.12 |
13:40 |
-449.95 |
-640.53 |
-678.19 |
13:39 |
-449.95 |
-640.53 |
-672.84 |
13:38 |
-449.95 |
-647.82 |
-671.13 |
13:37 |
-449.95 |
-657.68 |
-673.82 |
13:36 |
-449.95 |
-657.68 |
-664.16 |
13:35 |
-449.95 |
-657.68 |
-681.18 |
13:34 |
-449.95 |
-657.68 |
-671.68 |
13:33 |
-449.95 |
-657.68 |
-675.45 |
13:32 |
-449.95 |
-657.68 |
-677.58 |
13:31 |
-449.95 |
-657.68 |
-672.90 |
13:30 |
-449.95 |
-657.68 |
-672.42 |
13:29 |
-449.95 |
-657.68 |
-675.99 |
13:28 |
-449.95 |
-657.68 |
-681.52 |
13:27 |
-449.95 |
-657.68 |
-684.20 |
13:26 |
-449.95 |
-663.55 |
-684.99 |
13:25 |
-449.95 |
-663.55 |
-687.59 |
13:24 |
-449.95 |
-615.27 |
-666.67 |
13:23 |
-449.95 |
-615.99 |
-658.78 |
13:22 |
-449.95 |
-615.99 |
-656.64 |
13:21 |
-449.95 |
-615.99 |
-657.41 |
13:20 |
-449.95 |
-596.40 |
-650.60 |
13:19 |
-449.95 |
-596.40 |
-650.60 |
13:18 |
-449.95 |
-596.40 |
-646.74 |
13:17 |
-499.99 |
-596.40 |
-650.16 |
13:16 |
-499.99 |
-589.79 |
-653.42 |
13:15 |
-499.99 |
-589.79 |
-640.66 |
13:14 |
-499.99 |
-561.85 |
-632.25 |
13:13 |
-499.99 |
-533.88 |
-632.85 |
13:12 |
-499.99 |
-510.81 |
-625.95 |
13:11 |
-499.99 |
-510.81 |
-624.45 |
13:10 |
-499.99 |
-510.81 |
-619.73 |
13:09 |
-499.99 |
-510.81 |
-620.91 |
13:08 |
-499.99 |
-510.81 |
-624.28 |
13:07 |
-475.37 |
-466.95 |
-587.51 |
13:06 |
-475.37 |
-466.95 |
-583.09 |
13:05 |
-475.37 |
-466.95 |
-583.39 |
13:04 |
-475.37 |
-466.95 |
-580.96 |
13:03 |
-475.37 |
-444.23 |
-577.70 |
13:02 |
-475.37 |
-444.23 |
-581.70 |
13:01 |
-439.37 |
-449.59 |
-578.76 |
11:30 |
-391.03 |
-436.30 |
-582.22 |
11:29 |
-391.03 |
-428.58 |
-582.22 |
11:28 |
-391.03 |
-428.58 |
-582.22 |
11:27 |
-391.03 |
-434.06 |
-585.05 |
11:26 |
-391.03 |
-434.06 |
-588.54 |
11:25 |
-391.03 |
-427.64 |
-591.81 |
11:24 |
-391.03 |
-429.26 |
-588.69 |
11:23 |
-391.03 |
-429.26 |
-583.46 |
11:22 |
-391.03 |
-423.30 |
-578.14 |
11:21 |
-391.03 |
-408.44 |
-579.50 |
11:20 |
-391.03 |
-390.08 |
-579.72 |
11:19 |
-391.03 |
-390.08 |
-569.81 |
11:18 |
-391.03 |
-390.08 |
-570.67 |
11:17 |
-391.03 |
-396.05 |
-572.80 |
11:16 |
-391.03 |
-382.19 |
-527.04 |
11:15 |
-391.03 |
-382.19 |
-530.80 |
11:14 |
-391.03 |
-377.04 |
-532.49 |
11:13 |
-391.03 |
-377.04 |
-539.15 |
11:12 |
-391.03 |
-377.04 |
-540.85 |
11:11 |
-391.03 |
-353.13 |
-523.89 |
11:10 |
-391.03 |
-353.13 |
-524.47 |
11:09 |
-391.03 |
-353.13 |
-525.97 |
11:08 |
-339.72 |
-329.88 |
-473.17 |
11:07 |
-339.72 |
-329.88 |
-470.58 |
11:06 |
-339.72 |
-329.88 |
-467.31 |
11:05 |
-339.72 |
-323.67 |
-464.90 |
11:04 |
-318.17 |
-323.67 |
-462.62 |
11:03 |
-318.17 |
-323.67 |
-462.48 |
11:02 |
-318.17 |
-323.67 |
-459.05 |
11:01 |
-318.17 |
-323.67 |
-458.62 |
11:00 |
-318.17 |
-323.67 |
-450.69 |
10:59 |
-318.17 |
-323.67 |
-450.69 |
10:58 |
-296.61 |
-323.67 |
-448.69 |
10:57 |
-296.61 |
-323.67 |
-450.17 |
10:56 |
-296.61 |
-323.67 |
-450.93 |
10:55 |
-275.10 |
-314.05 |
-450.50 |
10:54 |
-275.10 |
-314.05 |
-439.83 |
10:53 |
-275.10 |
-314.05 |
-441.55 |
10:52 |
-228.72 |
-296.19 |
-421.86 |
10:51 |
-228.72 |
-296.19 |
-426.59 |
10:50 |
-228.72 |
-296.19 |
-430.06 |
10:49 |
-228.72 |
-265.61 |
-402.79 |
10:48 |
-228.72 |
-253.32 |
-402.61 |
10:47 |
-228.72 |
-253.32 |
-404.31 |
10:46 |
-228.72 |
-258.58 |
-399.95 |
10:45 |
-228.72 |
-258.58 |
-405.66 |
10:44 |
-228.72 |
-258.58 |
-401.59 |
10:43 |
-228.72 |
-250.18 |
-404.99 |
10:42 |
-228.72 |
-233.13 |
-404.99 |
10:41 |
-228.72 |
-226.88 |
-402.49 |
10:40 |
-228.72 |
-226.88 |
-389.92 |
10:39 |
-228.72 |
-226.88 |
-386.08 |
10:38 |
-228.72 |
-220.62 |
-385.65 |
10:37 |
-205.84 |
-220.62 |
-371.97 |
10:36 |
-205.84 |
-220.62 |
-370.81 |
10:35 |
-205.84 |
-220.62 |
-370.58 |
10:34 |
-205.84 |
-204.29 |
-361.14 |
10:33 |
-205.84 |
-204.29 |
-359.54 |
10:32 |
-205.84 |
-204.29 |
-369.69 |
10:31 |
-205.84 |
-209.47 |
-361.61 |
10:30 |
-205.84 |
-209.47 |
-359.38 |
10:29 |
-205.84 |
-192.26 |
-360.66 |
10:28 |
-205.84 |
-201.78 |
-380.01 |
10:27 |
-205.84 |
-187.88 |
-384.04 |
10:26 |
-205.84 |
-146.69 |
-355.17 |
10:25 |
-205.84 |
-146.69 |
-357.19 |
10:24 |
-205.84 |
-140.23 |
-351.16 |
10:23 |
-161.91 |
-114.33 |
-336.04 |
10:22 |
-161.91 |
-116.49 |
-343.87 |
10:21 |
-161.91 |
-107.43 |
-354.05 |
10:20 |
-161.91 |
-113.64 |
-363.42 |
10:19 |
-78.45 |
-94.28 |
-363.17 |
10:18 |
-78.45 |
-94.28 |
-347.59 |
10:17 |
-78.45 |
-55.43 |
-313.13 |
10:16 |
-78.45 |
-55.43 |
-312.61 |
10:15 |
-99.03 |
-46.77 |
-314.39 |
10:14 |
-99.03 |
-33.76 |
-298.32 |
10:13 |
-99.03 |
-33.76 |
-294.96 |
10:12 |
-99.03 |
-33.76 |
-294.96 |
10:11 |
-24.93 |
-13.09 |
-299.99 |
10:10 |
-24.93 |
-19.73 |
-296.52 |
10:09 |
-24.93 |
-24.51 |
-271.39 |
10:08 |
-24.93 |
-24.51 |
-264.40 |
10:07 |
-24.93 |
-11.45 |
-246.16 |
10:06 |
-24.93 |
-11.45 |
-246.22 |
10:05 |
-24.93 |
-19.07 |
-236.64 |
10:04 |
-24.93 |
-19.07 |
-224.36 |
10:03 |
-24.93 |
11.24 |
-179.54 |
10:02 |
-24.93 |
11.24 |
-179.15 |
10:01 |
-24.93 |
11.24 |
-165.44 |
10:00 |
-24.93 |
17.35 |
-154.33 |
09:59 |
-24.93 |
2.48 |
-105.65 |
09:58 |
-24.93 |
17.34 |
-102.73 |
09:57 |
-24.93 |
12.09 |
-102.07 |
09:56 |
-24.93 |
6.18 |
-98.18 |
09:55 |
-24.93 |
6.18 |
-96.67 |
09:54 |
1.21 |
4.48 |
-81.93 |
09:53 |
1.21 |
-4.28 |
-75.35 |
09:52 |
1.21 |
-18.55 |
-111.91 |
09:51 |
-57.96 |
-37.03 |
-142.56 |
09:50 |
-57.96 |
-47.33 |
-141.98 |
09:49 |
-90.74 |
-71.58 |
-151.76 |
09:48 |
-90.74 |
-88.92 |
-160.89 |
09:47 |
-112.36 |
-99.06 |
-153.36 |
09:46 |
-112.36 |
-88.61 |
-157.23 |
09:45 |
-22.50 |
-89.20 |
-144.07 |
09:44 |
18.13 |
-70.17 |
-111.01 |
09:43 |
18.13 |
-70.17 |
-96.19 |
09:42 |
18.13 |
-50.65 |
-69.68 |
09:41 |
18.13 |
-37.40 |
-58.65 |
09:40 |
18.13 |
-27.39 |
-59.22 |
09:39 |
18.13 |
-27.39 |
-74.06 |
09:38 |
50.81 |
-49.63 |
-82.23 |
09:37 |
28.74 |
-38.22 |
-96.10 |
09:36 |
28.74 |
-51.24 |
-114.04 |
09:35 |
28.74 |
-18.17 |
-109.51 |
09:34 |
28.74 |
-18.17 |
-101.04 |
09:33 |
28.74 |
-9.53 |
-101.48 |
09:32 |
0.00 |
-9.25 |
-106.08 |
09:31 |
0.00 |
0.00 |
-49.11 |
09:30 |
0.00 |
0.00 |
7.97 |
|
大单资金:-820.19万元 |
成交额占比:-12.38% |
中单资金:-727.86万元 |
成交额占比:-10.99% |
小单资金:-912.53万元 |
成交额占比:-13.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
21.27 |
-2.70% |
-2460.58 |
-662.41 |
-820.19 |
-12.38% |
-727.86 |
-10.99% |
-912.53 |
-13.78% |
20240507 |
21.86 |
1.34% |
195.53 |
6.02 |
818.68 |
12.34% |
-291.16 |
-4.39% |
-331.99 |
-5.00% |
20240506 |
21.57 |
2.23% |
381.56 |
-606.16 |
30.16 |
0.30% |
226.75 |
2.29% |
124.65 |
1.26% |
20240430 |
21.10 |
-2.31% |
-2147.07 |
-1021.57 |
-830.67 |
-9.23% |
-738.43 |
-8.21% |
-577.97 |
-6.42% |
20240429 |
21.60 |
3.60% |
1735.35 |
-671.64 |
139.61 |
1.29% |
577.18 |
5.34% |
1018.56 |
9.42% |
20240426 |
20.85 |
0.68% |
838.95 |
-828.27 |
-151.76 |
-1.35% |
207.53 |
1.84% |
783.18 |
6.94% |
20240425 |
20.71 |
-0.34% |
-70.42 |
-1076.44 |
206.50 |
2.65% |
-157.70 |
-2.02% |
-119.22 |
-1.53% |
20240424 |
20.78 |
-1.47% |
-679.03 |
-1401.27 |
-385.25 |
-4.45% |
-161.53 |
-1.87% |
-132.25 |
-1.53% |
20240423 |
21.09 |
-0.94% |
-1193.01 |
-671.88 |
-480.74 |
-7.96% |
-320.62 |
-5.31% |
-391.65 |
-6.48% |
20240422 |
21.29 |
-0.65% |
-415.20 |
-852.31 |
-17.02 |
-0.28% |
-23.84 |
-0.39% |
-374.34 |
-6.11% |
20240419 |
21.43 |
-2.64% |
-2318.59 |
-554.31 |
-399.93 |
-5.18% |
-810.40 |
-10.50% |
-1108.26 |
-14.36% |
20240418 |
22.01 |
0.41% |
7.69 |
-1793.54 |
-118.33 |
-1.21% |
255.65 |
2.61% |
-129.63 |
-1.33% |
20240417 |
21.92 |
4.23% |
694.09 |
-1634.34 |
344.14 |
3.51% |
283.49 |
2.89% |
66.46 |
0.68% |
20240416 |
21.03 |
-5.61% |
-2593.70 |
-2394.01 |
-661.17 |
-4.67% |
-887.64 |
-6.27% |
-1044.89 |
-7.38% |
20240415 |
22.28 |
1.23% |
1749.41 |
-419.98 |
280.98 |
1.69% |
54.05 |
0.32% |
1414.38 |
8.50% |
20240412 |
22.01 |
-3.46% |
-2978.10 |
-1365.90 |
-1639.16 |
-14.97% |
-859.58 |
-7.85% |
-479.36 |
-4.38% |
20240411 |
22.80 |
-0.61% |
-689.90 |
190.61 |
40.87 |
0.34% |
-389.17 |
-3.22% |
-341.60 |
-2.83% |
20240410 |
22.94 |
-1.33% |
-1098.73 |
826.09 |
-415.53 |
-3.04% |
-38.32 |
-0.28% |
-644.88 |
-4.72% |
20240409 |
23.25 |
6.50% |
3161.95 |
1280.23 |
1312.86 |
6.87% |
1119.84 |
5.86% |
729.25 |
3.82% |
20240408 |
21.83 |
-3.96% |
-2061.95 |
-35.28 |
-664.94 |
-5.30% |
-1135.99 |
-9.06% |
-261.02 |
-2.08% |
20240403 |
22.73 |
0.22% |
-1327.01 |
1511.21 |
-82.65 |
-0.63% |
-483.51 |
-3.66% |
-760.85 |
-5.76% |
20240402 |
22.68 |
1.98% |
1160.62 |
1216.69 |
676.35 |
5.20% |
429.33 |
3.30% |
54.94 |
0.42% |
20240401 |
22.24 |
4.81% |
1191.76 |
1720.02 |
38.61 |
0.38% |
438.52 |
4.35% |
714.63 |
7.08% |
20240329 |
21.22 |
0.05% |
-375.72 |
1388.41 |
-2.65 |
-0.05% |
84.90 |
1.46% |
-457.97 |
-7.85% |
20240328 |
21.21 |
1.48% |
1656.70 |
87.79 |
881.55 |
10.52% |
556.57 |
6.64% |
218.58 |
2.61% |
20240327 |
20.90 |
-4.83% |
-2065.57 |
-1664.76 |
-377.17 |
-4.32% |
-1050.84 |
-12.02% |
-637.56 |
-7.29% |
20240326 |
21.96 |
1.95% |
-663.11 |
-1198.20 |
1179.68 |
10.00% |
-478.34 |
-4.05% |
-1364.45 |
-11.56% |
20240325 |
21.54 |
-3.23% |
-1718.74 |
-3226.48 |
-293.00 |
-3.20% |
-617.67 |
-6.74% |
-808.07 |
-8.81% |
20240322 |
22.26 |
-3.05% |
-2744.50 |
-2050.14 |
-1303.27 |
-13.60% |
-545.94 |
-5.70% |
-895.29 |
-9.34% |
20240321 |
22.96 |
-1.63% |
-2204.88 |
-1210.41 |
-871.00 |
-7.94% |
-727.40 |
-6.63% |
-606.48 |
-5.53% |
688006杭可科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688006杭可科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688006杭可科技 小单资金流向:成交单小于1万股或5万元。
如何看杭可科技[688006]资金流向的流入和流出呢?什么是杭可科技[688006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杭可科技[688006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杭可科技[688006]资金流向的计算方法不同,所以数据会有不一致的情况。
|