688031星环科技 今日实时资金流向 |
15:00 |
316.79 |
282.37 |
1041.62 |
14:59 |
316.79 |
247.95 |
1043.57 |
14:58 |
316.79 |
247.95 |
1043.57 |
14:57 |
316.79 |
247.95 |
1043.57 |
14:56 |
281.01 |
239.22 |
1039.62 |
14:55 |
281.01 |
228.04 |
1039.10 |
14:54 |
281.01 |
228.04 |
1037.03 |
14:53 |
281.01 |
237.22 |
1033.44 |
14:52 |
281.01 |
234.83 |
1044.88 |
14:51 |
303.99 |
218.70 |
1044.59 |
14:50 |
303.99 |
200.28 |
1030.58 |
14:49 |
303.99 |
194.76 |
1017.91 |
14:48 |
303.99 |
194.76 |
1016.99 |
14:47 |
303.99 |
194.76 |
1017.20 |
14:46 |
267.22 |
159.40 |
974.20 |
14:45 |
267.22 |
153.43 |
949.85 |
14:44 |
297.52 |
200.82 |
951.52 |
14:43 |
297.52 |
200.82 |
947.51 |
14:42 |
260.79 |
200.82 |
962.09 |
14:41 |
260.79 |
192.56 |
961.60 |
14:40 |
260.79 |
233.57 |
936.17 |
14:39 |
260.79 |
255.73 |
938.93 |
14:38 |
260.79 |
267.53 |
958.57 |
14:37 |
260.79 |
267.53 |
967.42 |
14:36 |
260.79 |
267.53 |
964.71 |
14:35 |
233.16 |
264.22 |
959.61 |
14:34 |
233.16 |
264.22 |
962.85 |
14:33 |
233.16 |
270.20 |
964.11 |
14:32 |
233.16 |
270.20 |
955.49 |
14:31 |
233.16 |
263.56 |
969.48 |
14:30 |
233.16 |
263.56 |
984.53 |
14:29 |
233.16 |
274.53 |
990.61 |
14:28 |
233.16 |
299.14 |
992.08 |
14:27 |
48.71 |
290.87 |
949.70 |
14:26 |
48.71 |
295.29 |
920.62 |
14:25 |
48.71 |
295.29 |
918.79 |
14:24 |
48.71 |
306.32 |
920.95 |
14:23 |
48.71 |
328.58 |
925.55 |
14:22 |
48.71 |
328.58 |
926.93 |
14:21 |
48.71 |
328.58 |
933.62 |
14:20 |
48.71 |
328.58 |
926.23 |
14:19 |
48.71 |
319.38 |
925.14 |
14:18 |
48.71 |
311.10 |
890.05 |
14:17 |
48.71 |
304.88 |
891.29 |
14:16 |
48.71 |
304.88 |
887.62 |
14:15 |
48.71 |
287.89 |
872.41 |
14:14 |
48.71 |
287.89 |
875.40 |
14:13 |
48.71 |
293.56 |
875.65 |
14:12 |
48.71 |
302.76 |
878.92 |
14:11 |
48.71 |
302.76 |
864.84 |
14:10 |
48.71 |
302.76 |
860.37 |
14:09 |
48.71 |
302.76 |
843.67 |
14:08 |
48.71 |
295.83 |
847.34 |
14:07 |
48.71 |
304.05 |
847.63 |
14:06 |
48.71 |
304.05 |
843.87 |
14:05 |
48.71 |
304.05 |
846.62 |
14:04 |
48.71 |
304.05 |
815.07 |
14:03 |
48.71 |
304.05 |
814.46 |
14:02 |
48.71 |
310.47 |
814.27 |
14:01 |
48.71 |
310.47 |
815.47 |
14:00 |
48.71 |
310.47 |
805.89 |
13:59 |
48.71 |
310.47 |
808.64 |
13:58 |
48.71 |
310.47 |
809.63 |
13:57 |
48.71 |
285.74 |
805.50 |
13:56 |
48.71 |
280.04 |
806.42 |
13:55 |
48.71 |
266.77 |
802.97 |
13:54 |
48.71 |
280.51 |
803.67 |
13:53 |
48.71 |
280.51 |
809.79 |
13:52 |
48.71 |
280.51 |
812.65 |
13:51 |
48.71 |
280.51 |
813.57 |
13:50 |
48.71 |
280.51 |
815.01 |
13:49 |
48.71 |
253.29 |
822.33 |
13:48 |
48.71 |
261.02 |
821.36 |
13:47 |
48.71 |
253.24 |
796.21 |
13:46 |
48.71 |
253.24 |
789.87 |
13:45 |
48.71 |
250.86 |
792.05 |
13:44 |
48.71 |
250.86 |
805.00 |
13:43 |
71.62 |
250.86 |
813.79 |
13:42 |
71.62 |
250.86 |
832.07 |
13:41 |
71.62 |
250.86 |
836.11 |
13:40 |
71.62 |
250.86 |
836.56 |
13:39 |
71.62 |
250.86 |
836.82 |
13:38 |
71.62 |
243.10 |
838.15 |
13:37 |
71.62 |
243.10 |
838.10 |
13:36 |
71.62 |
255.98 |
808.35 |
13:35 |
71.62 |
281.73 |
812.89 |
13:34 |
119.32 |
270.74 |
835.50 |
13:33 |
119.32 |
276.27 |
790.93 |
13:32 |
119.32 |
270.01 |
783.04 |
13:31 |
119.32 |
270.01 |
766.49 |
13:30 |
119.32 |
270.01 |
773.16 |
13:29 |
119.32 |
270.01 |
775.76 |
13:28 |
119.32 |
260.80 |
783.95 |
13:27 |
119.32 |
260.80 |
781.41 |
13:26 |
119.32 |
260.80 |
776.88 |
13:25 |
119.32 |
260.80 |
775.96 |
13:24 |
119.32 |
260.80 |
777.92 |
13:23 |
119.32 |
269.09 |
775.32 |
13:22 |
87.73 |
274.26 |
772.85 |
13:21 |
87.73 |
297.65 |
787.97 |
13:20 |
87.73 |
297.65 |
798.94 |
13:19 |
87.73 |
311.40 |
800.68 |
13:18 |
87.73 |
311.40 |
804.09 |
13:17 |
87.73 |
325.98 |
789.06 |
13:16 |
87.73 |
325.98 |
794.55 |
13:15 |
87.73 |
325.98 |
798.64 |
13:14 |
87.73 |
325.98 |
781.43 |
13:13 |
87.73 |
325.98 |
778.49 |
13:12 |
87.73 |
325.98 |
779.07 |
13:11 |
87.73 |
318.64 |
765.86 |
13:10 |
87.73 |
332.40 |
767.28 |
13:09 |
87.73 |
332.40 |
777.79 |
13:08 |
51.46 |
311.69 |
745.34 |
13:07 |
51.46 |
314.59 |
739.25 |
13:06 |
51.46 |
314.59 |
742.07 |
13:05 |
51.46 |
323.74 |
723.68 |
13:04 |
51.46 |
323.74 |
725.13 |
13:03 |
51.46 |
332.32 |
723.76 |
13:02 |
51.46 |
332.32 |
725.21 |
13:01 |
51.46 |
312.18 |
700.17 |
11:30 |
51.46 |
325.12 |
719.76 |
11:29 |
51.46 |
335.17 |
738.58 |
11:28 |
51.46 |
366.36 |
746.46 |
11:27 |
51.46 |
366.36 |
742.97 |
11:26 |
51.46 |
366.36 |
748.82 |
11:25 |
72.45 |
366.36 |
773.16 |
11:24 |
72.45 |
372.98 |
807.54 |
11:23 |
72.45 |
372.98 |
807.28 |
11:22 |
72.45 |
372.98 |
810.83 |
11:21 |
97.97 |
372.98 |
810.79 |
11:20 |
97.97 |
359.95 |
802.20 |
11:19 |
97.97 |
359.95 |
798.94 |
11:18 |
97.97 |
378.76 |
797.17 |
11:17 |
97.97 |
378.76 |
797.97 |
11:16 |
97.97 |
378.76 |
804.94 |
11:15 |
74.76 |
378.76 |
801.26 |
11:14 |
39.95 |
371.80 |
782.07 |
11:13 |
39.95 |
357.88 |
763.34 |
11:12 |
39.95 |
357.88 |
765.17 |
11:11 |
39.95 |
357.88 |
765.11 |
11:10 |
26.45 |
357.88 |
732.24 |
11:09 |
26.45 |
357.88 |
728.25 |
11:08 |
3.27 |
357.88 |
722.96 |
11:07 |
3.27 |
357.88 |
707.74 |
11:06 |
3.27 |
349.21 |
717.58 |
11:05 |
3.27 |
339.94 |
712.69 |
11:04 |
3.27 |
321.79 |
709.24 |
11:03 |
3.27 |
298.04 |
703.41 |
11:02 |
3.27 |
298.04 |
699.87 |
11:01 |
3.27 |
298.04 |
695.62 |
11:00 |
3.27 |
279.63 |
692.81 |
10:59 |
42.98 |
279.63 |
719.39 |
10:58 |
42.98 |
279.63 |
725.24 |
10:57 |
14.44 |
268.07 |
732.49 |
10:56 |
92.90 |
286.79 |
720.37 |
10:55 |
24.31 |
237.61 |
711.64 |
10:54 |
24.31 |
229.27 |
679.87 |
10:53 |
-92.72 |
220.50 |
682.84 |
10:52 |
-92.72 |
220.50 |
680.87 |
10:51 |
-92.72 |
204.01 |
675.81 |
10:50 |
-92.72 |
193.49 |
617.82 |
10:49 |
-144.64 |
178.87 |
596.07 |
10:48 |
-144.64 |
178.87 |
601.26 |
10:47 |
-144.64 |
153.33 |
577.45 |
10:46 |
-144.64 |
159.68 |
579.09 |
10:45 |
-144.64 |
159.68 |
582.16 |
10:44 |
-144.64 |
159.68 |
581.24 |
10:43 |
-144.64 |
159.68 |
576.97 |
10:42 |
-144.64 |
159.68 |
570.60 |
10:41 |
-144.64 |
159.68 |
568.78 |
10:40 |
-144.64 |
166.26 |
572.61 |
10:39 |
-144.64 |
166.26 |
581.16 |
10:38 |
-144.64 |
166.26 |
574.46 |
10:37 |
-144.64 |
166.26 |
556.23 |
10:36 |
-144.64 |
177.38 |
550.70 |
10:35 |
-144.64 |
177.38 |
552.23 |
10:34 |
-144.64 |
193.95 |
548.72 |
10:33 |
-144.64 |
193.95 |
537.41 |
10:32 |
-144.64 |
194.31 |
517.76 |
10:31 |
-144.64 |
226.22 |
533.56 |
10:30 |
-144.64 |
226.22 |
523.74 |
10:29 |
-144.64 |
226.22 |
526.12 |
10:28 |
-144.64 |
224.43 |
508.76 |
10:27 |
-144.64 |
224.43 |
501.71 |
10:26 |
-144.64 |
223.85 |
530.90 |
10:25 |
-144.64 |
218.19 |
515.49 |
10:24 |
-144.64 |
218.19 |
539.40 |
10:23 |
-90.69 |
232.09 |
542.52 |
10:22 |
-55.44 |
225.26 |
551.47 |
10:21 |
-55.44 |
211.03 |
586.21 |
10:20 |
-55.44 |
219.92 |
564.13 |
10:19 |
-55.44 |
207.89 |
572.92 |
10:18 |
-55.44 |
132.09 |
439.79 |
10:17 |
-55.44 |
126.58 |
418.56 |
10:16 |
-87.61 |
146.77 |
390.92 |
10:15 |
-121.20 |
103.35 |
311.84 |
10:14 |
-233.72 |
-2.29 |
195.76 |
10:13 |
-286.56 |
-2.29 |
154.08 |
10:12 |
-286.56 |
14.24 |
168.93 |
10:11 |
-324.41 |
-24.98 |
155.31 |
10:10 |
-274.27 |
-33.14 |
155.96 |
10:09 |
-274.27 |
-11.29 |
164.91 |
10:08 |
-274.27 |
11.32 |
181.81 |
10:07 |
-208.40 |
18.95 |
207.97 |
10:06 |
-208.40 |
-0.73 |
200.04 |
10:05 |
-94.63 |
37.57 |
219.60 |
10:04 |
-335.36 |
6.22 |
146.89 |
10:03 |
-362.55 |
-28.64 |
121.94 |
10:02 |
-362.55 |
-33.80 |
133.44 |
10:01 |
-362.55 |
-72.37 |
146.77 |
10:00 |
-362.55 |
-79.58 |
141.27 |
09:59 |
-362.55 |
-91.59 |
147.54 |
09:58 |
-393.36 |
-93.40 |
144.63 |
09:57 |
-393.36 |
-85.69 |
138.70 |
09:56 |
-393.36 |
-62.30 |
108.50 |
09:55 |
-393.36 |
-62.30 |
103.06 |
09:54 |
-377.67 |
-42.26 |
111.04 |
09:53 |
-309.27 |
-13.43 |
99.15 |
09:52 |
-285.58 |
41.97 |
111.78 |
09:51 |
-285.58 |
62.92 |
175.04 |
09:50 |
-285.58 |
62.86 |
175.05 |
09:49 |
-285.58 |
46.86 |
132.15 |
09:48 |
-285.58 |
3.47 |
104.70 |
09:47 |
-285.58 |
-3.11 |
91.65 |
09:46 |
-259.65 |
3.36 |
123.42 |
09:45 |
-259.65 |
3.68 |
130.70 |
09:44 |
-238.55 |
4.69 |
173.90 |
09:43 |
-238.55 |
-0.85 |
134.20 |
09:42 |
-198.25 |
45.79 |
146.45 |
09:41 |
-198.25 |
-52.14 |
-19.00 |
09:40 |
-198.25 |
13.00 |
17.95 |
09:39 |
-175.92 |
54.60 |
41.70 |
09:38 |
-175.92 |
43.18 |
21.97 |
09:37 |
-175.92 |
-40.43 |
-25.27 |
09:36 |
-197.46 |
-25.31 |
-1.09 |
09:35 |
-197.46 |
-11.78 |
-3.27 |
09:34 |
-79.75 |
127.35 |
47.55 |
09:33 |
-79.75 |
69.65 |
-17.88 |
09:32 |
-57.11 |
26.98 |
-46.19 |
09:31 |
-103.82 |
-48.79 |
-43.84 |
09:30 |
-26.31 |
-50.77 |
-38.67 |
|
大单资金:316.79万元 |
成交额占比:2.10% |
中单资金:282.37万元 |
成交额占比:1.87% |
小单资金:1041.62万元 |
成交额占比:6.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
45.98 |
7.05% |
1640.78 |
1574.62 |
316.79 |
2.10% |
282.37 |
1.87% |
1041.62 |
6.92% |
20240426 |
42.95 |
5.61% |
2009.18 |
1324.63 |
1038.64 |
7.07% |
504.50 |
3.43% |
466.04 |
3.17% |
20240425 |
40.67 |
-0.56% |
417.25 |
-498.54 |
17.93 |
0.21% |
126.90 |
1.52% |
272.42 |
3.26% |
20240424 |
40.90 |
4.87% |
116.70 |
-22.61 |
60.51 |
0.48% |
228.43 |
1.82% |
-172.24 |
-1.37% |
20240423 |
39.00 |
1.69% |
940.08 |
-434.39 |
140.75 |
2.14% |
92.88 |
1.41% |
706.45 |
10.72% |
20240422 |
38.35 |
-1.64% |
571.38 |
-445.30 |
66.80 |
0.80% |
384.78 |
4.60% |
119.80 |
1.43% |
20240419 |
38.99 |
-4.81% |
-1838.06 |
-697.46 |
-784.53 |
-8.28% |
-520.26 |
-5.49% |
-533.27 |
-5.63% |
20240418 |
40.96 |
1.46% |
790.52 |
-241.76 |
493.86 |
4.05% |
312.01 |
2.56% |
-15.35 |
-0.13% |
20240417 |
40.37 |
2.77% |
-1091.43 |
-949.25 |
-351.27 |
-3.40% |
191.98 |
1.86% |
-932.14 |
-9.02% |
20240416 |
39.28 |
-2.63% |
660.98 |
-1095.92 |
129.84 |
1.03% |
-258.83 |
-2.04% |
789.97 |
6.24% |
20240415 |
40.34 |
-5.13% |
30.96 |
-1282.16 |
-185.36 |
-1.76% |
-38.05 |
-0.36% |
254.37 |
2.41% |
20240412 |
42.52 |
-2.25% |
-891.64 |
-1709.25 |
-328.83 |
-4.65% |
-240.45 |
-3.40% |
-322.36 |
-4.56% |
20240411 |
43.50 |
1.47% |
-181.14 |
-1224.68 |
-213.63 |
-2.24% |
-91.66 |
-0.96% |
124.15 |
1.30% |
20240410 |
42.87 |
-5.34% |
-487.30 |
-3941.96 |
-497.94 |
-4.73% |
46.30 |
0.44% |
-35.66 |
-0.34% |
20240409 |
45.29 |
1.12% |
-870.43 |
-4119.22 |
-56.40 |
-0.77% |
-236.83 |
-3.21% |
-577.20 |
-7.83% |
20240408 |
44.79 |
-3.84% |
-877.62 |
-4142.79 |
-612.45 |
-7.09% |
-380.51 |
-4.40% |
115.34 |
1.33% |
20240403 |
46.58 |
-4.00% |
998.94 |
-4521.21 |
155.74 |
1.09% |
-59.35 |
-0.41% |
902.55 |
6.31% |
20240402 |
48.52 |
-6.39% |
-3802.87 |
-7399.55 |
-2930.91 |
-15.76% |
-1012.06 |
-5.44% |
140.10 |
0.75% |
20240401 |
51.83 |
0.25% |
-1020.72 |
-7231.65 |
-675.20 |
-5.01% |
-527.04 |
-3.91% |
181.52 |
1.35% |
20240329 |
51.70 |
-1.49% |
-718.05 |
-8557.75 |
-79.97 |
-0.63% |
-574.66 |
-4.50% |
-63.42 |
-0.50% |
20240328 |
52.48 |
3.90% |
611.11 |
-7244.19 |
-990.87 |
-4.60% |
951.40 |
4.42% |
650.58 |
3.02% |
20240327 |
50.51 |
-11.25% |
-4916.20 |
-4073.88 |
-2722.60 |
-11.01% |
-1637.09 |
-6.62% |
-556.51 |
-2.25% |
20240326 |
56.91 |
-6.01% |
-4169.68 |
-783.20 |
-2763.01 |
-7.55% |
-1165.93 |
-3.19% |
-240.74 |
-0.66% |
20240325 |
60.55 |
-5.42% |
-6131.08 |
1759.54 |
-2001.30 |
-3.75% |
-1958.00 |
-3.67% |
-2171.78 |
-4.07% |
20240322 |
64.02 |
6.84% |
655.40 |
7002.65 |
1233.59 |
2.25% |
1635.56 |
2.98% |
-2213.75 |
-4.03% |
20240321 |
59.92 |
4.85% |
321.31 |
5235.05 |
2179.44 |
5.17% |
179.48 |
0.43% |
-2037.61 |
-4.83% |
20240320 |
57.15 |
2.95% |
502.08 |
1933.97 |
568.08 |
2.05% |
-17.71 |
-0.06% |
-48.29 |
-0.17% |
20240319 |
55.51 |
-1.47% |
-805.77 |
2429.17 |
-220.27 |
-0.94% |
-407.23 |
-1.73% |
-178.27 |
-0.76% |
20240318 |
56.34 |
3.95% |
7589.52 |
1842.02 |
3241.81 |
12.42% |
2526.16 |
9.68% |
1821.55 |
6.98% |
20240315 |
54.20 |
-0.66% |
21.80 |
-2093.35 |
-534.01 |
-2.86% |
-65.91 |
-0.35% |
621.72 |
3.33% |
688031星环科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688031星环科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688031星环科技 小单资金流向:成交单小于1万股或5万元。
如何看星环科技[688031]资金流向的流入和流出呢?什么是星环科技[688031]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星环科技[688031]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对星环科技[688031]资金流向的计算方法不同,所以数据会有不一致的情况。
|