002230科大讯飞 今日实时资金流向 |
15:00 |
17504.74 |
1938.83 |
0.00 |
14:59 |
16220.23 |
1671.98 |
0.00 |
14:58 |
16220.23 |
1671.98 |
0.00 |
14:57 |
16220.23 |
1678.19 |
0.00 |
14:56 |
16035.30 |
1509.22 |
0.00 |
14:55 |
16122.61 |
1418.74 |
0.00 |
14:54 |
16021.50 |
1500.29 |
0.00 |
14:53 |
15788.25 |
1518.45 |
0.00 |
14:52 |
16149.98 |
1402.71 |
0.00 |
14:51 |
16081.23 |
1370.78 |
0.00 |
14:50 |
16125.12 |
1298.06 |
0.00 |
14:49 |
15726.25 |
1197.88 |
0.00 |
14:48 |
15801.56 |
1246.60 |
0.00 |
14:47 |
15793.12 |
1267.85 |
0.00 |
14:46 |
15919.35 |
1539.07 |
0.00 |
14:45 |
15919.35 |
1584.70 |
0.00 |
14:44 |
15885.21 |
1644.76 |
0.00 |
14:43 |
15885.21 |
1643.41 |
0.00 |
14:42 |
15840.85 |
1708.58 |
0.00 |
14:41 |
15829.73 |
1791.94 |
0.00 |
14:40 |
15737.03 |
1815.41 |
0.00 |
14:39 |
15879.41 |
1771.93 |
0.00 |
14:38 |
15973.94 |
1831.40 |
0.00 |
14:37 |
16148.52 |
2000.62 |
0.00 |
14:36 |
16206.24 |
2007.28 |
0.00 |
14:35 |
16179.12 |
1976.59 |
0.00 |
14:34 |
16110.72 |
2026.31 |
0.00 |
14:33 |
15414.61 |
2080.03 |
0.00 |
14:32 |
15276.08 |
2060.50 |
0.00 |
14:31 |
15107.88 |
2040.06 |
0.00 |
14:30 |
15091.92 |
1992.58 |
0.00 |
14:29 |
15321.72 |
2082.19 |
0.00 |
14:28 |
15400.70 |
2086.18 |
0.00 |
14:27 |
15434.42 |
2149.62 |
0.00 |
14:26 |
15522.76 |
2118.09 |
0.00 |
14:25 |
15522.76 |
2039.95 |
0.00 |
14:24 |
15522.76 |
2159.77 |
0.00 |
14:23 |
15522.76 |
2126.47 |
0.00 |
14:22 |
15623.09 |
2094.90 |
0.00 |
14:21 |
15540.88 |
2117.99 |
0.00 |
14:20 |
15540.88 |
2056.22 |
0.00 |
14:19 |
15275.52 |
2070.88 |
0.00 |
14:18 |
15146.26 |
2085.06 |
0.00 |
14:17 |
15013.06 |
2065.07 |
0.00 |
14:16 |
14855.45 |
2103.23 |
0.00 |
14:15 |
14969.08 |
2024.63 |
0.00 |
14:14 |
14969.08 |
2069.02 |
0.00 |
14:13 |
14889.61 |
2037.48 |
0.00 |
14:12 |
14900.24 |
2060.54 |
0.00 |
14:11 |
14673.05 |
2182.00 |
0.00 |
14:10 |
14729.26 |
2159.38 |
0.00 |
14:09 |
14735.03 |
2196.13 |
0.00 |
14:08 |
14791.92 |
2160.68 |
0.00 |
14:07 |
15082.60 |
2264.12 |
0.00 |
14:06 |
15562.06 |
2505.56 |
0.00 |
14:05 |
15622.40 |
2673.20 |
0.00 |
14:04 |
15696.89 |
2731.75 |
0.00 |
14:03 |
15730.16 |
2775.21 |
0.00 |
14:02 |
15688.91 |
2682.92 |
0.00 |
14:01 |
15751.90 |
2683.36 |
0.00 |
14:00 |
16077.06 |
2768.59 |
0.00 |
13:59 |
16077.06 |
2864.41 |
0.00 |
13:58 |
16072.12 |
2908.39 |
0.00 |
13:57 |
16157.88 |
2837.72 |
0.00 |
13:56 |
16157.88 |
2784.79 |
0.00 |
13:55 |
16157.88 |
2799.01 |
0.00 |
13:54 |
16171.68 |
2796.77 |
0.00 |
13:53 |
16304.95 |
2784.76 |
0.00 |
13:52 |
16369.45 |
2814.54 |
0.00 |
13:51 |
16631.60 |
3028.59 |
0.00 |
13:50 |
16631.60 |
2980.03 |
0.00 |
13:49 |
16631.60 |
2959.53 |
0.00 |
13:48 |
16631.60 |
2918.13 |
0.00 |
13:47 |
16711.76 |
2919.89 |
0.00 |
13:46 |
16700.17 |
2899.42 |
0.00 |
13:45 |
16585.57 |
2771.53 |
0.00 |
13:44 |
17139.65 |
2732.89 |
0.00 |
13:43 |
17188.10 |
2739.56 |
0.00 |
13:42 |
17162.33 |
2789.73 |
0.00 |
13:41 |
17382.21 |
2814.62 |
0.00 |
13:40 |
17506.46 |
3193.78 |
0.00 |
13:39 |
17551.09 |
3210.70 |
0.00 |
13:38 |
17551.08 |
3174.05 |
0.00 |
13:37 |
17506.44 |
3096.38 |
0.00 |
13:36 |
17507.32 |
3023.17 |
0.00 |
13:35 |
17489.44 |
3015.57 |
0.00 |
13:34 |
17146.02 |
2866.19 |
0.00 |
13:33 |
17146.02 |
2811.80 |
0.00 |
13:32 |
17356.04 |
2805.55 |
0.00 |
13:31 |
17177.70 |
2930.82 |
0.00 |
13:30 |
16931.98 |
2675.32 |
0.00 |
13:29 |
16870.11 |
2616.56 |
0.00 |
13:28 |
16870.11 |
2502.64 |
0.00 |
13:27 |
16703.24 |
2522.64 |
0.00 |
13:26 |
16819.38 |
2490.11 |
0.00 |
13:25 |
16819.38 |
2485.64 |
0.00 |
13:24 |
16875.00 |
2461.14 |
0.00 |
13:23 |
16769.52 |
2427.32 |
0.00 |
13:22 |
17453.69 |
2506.10 |
0.00 |
13:21 |
17902.00 |
2529.25 |
0.00 |
13:20 |
17902.00 |
2566.27 |
0.00 |
13:19 |
17902.00 |
2519.85 |
0.00 |
13:18 |
17876.52 |
2609.57 |
0.00 |
13:17 |
17795.71 |
2666.70 |
0.00 |
13:16 |
17229.08 |
2652.78 |
0.00 |
13:15 |
15844.33 |
2639.27 |
0.00 |
13:14 |
15068.26 |
2365.73 |
0.00 |
13:13 |
14813.08 |
2372.40 |
0.00 |
13:12 |
14887.37 |
2271.83 |
0.00 |
13:11 |
14856.22 |
2401.73 |
0.00 |
13:10 |
14937.25 |
2505.43 |
0.00 |
13:09 |
14906.94 |
2514.76 |
0.00 |
13:08 |
14875.79 |
2345.62 |
0.00 |
13:07 |
15029.72 |
2385.23 |
0.00 |
13:06 |
15061.76 |
2398.57 |
0.00 |
13:05 |
15149.45 |
2414.60 |
0.00 |
13:04 |
15194.01 |
2427.97 |
0.00 |
13:03 |
15194.01 |
2389.16 |
0.00 |
13:02 |
15108.81 |
2493.36 |
0.00 |
13:01 |
14941.59 |
2511.59 |
0.00 |
11:30 |
14231.74 |
2053.38 |
0.00 |
11:29 |
14231.74 |
2030.75 |
0.00 |
11:28 |
14147.57 |
2007.30 |
0.00 |
11:27 |
14179.91 |
2095.00 |
0.00 |
11:26 |
14239.85 |
2160.68 |
0.00 |
11:25 |
14239.85 |
2117.58 |
0.00 |
11:24 |
14344.26 |
2143.80 |
0.00 |
11:23 |
14233.05 |
2206.94 |
0.00 |
11:22 |
14070.65 |
2137.51 |
0.00 |
11:21 |
13611.20 |
2092.11 |
0.00 |
11:20 |
13772.17 |
1961.34 |
0.00 |
11:19 |
13772.17 |
1836.80 |
0.00 |
11:18 |
13738.36 |
1758.94 |
0.00 |
11:17 |
13374.34 |
1517.48 |
0.00 |
11:16 |
13048.00 |
1519.69 |
0.00 |
11:15 |
12917.03 |
1542.31 |
0.00 |
11:14 |
12917.03 |
1542.29 |
0.00 |
11:13 |
12684.34 |
1571.57 |
0.00 |
11:12 |
12623.51 |
1531.59 |
0.00 |
11:11 |
12623.51 |
1354.46 |
0.00 |
11:10 |
12623.51 |
1322.54 |
0.00 |
11:09 |
12623.51 |
1387.17 |
0.00 |
11:08 |
12702.89 |
1539.75 |
0.00 |
11:07 |
12671.37 |
1464.42 |
0.00 |
11:06 |
12671.37 |
1548.82 |
0.00 |
11:05 |
12202.05 |
1450.29 |
0.00 |
11:04 |
12147.51 |
1565.12 |
0.00 |
11:03 |
12084.96 |
1576.63 |
0.00 |
11:02 |
12051.23 |
1571.73 |
0.00 |
11:01 |
12009.59 |
1547.85 |
0.00 |
11:00 |
11956.50 |
1559.33 |
0.00 |
10:59 |
11956.50 |
1556.24 |
0.00 |
10:58 |
11956.50 |
1571.30 |
0.00 |
10:57 |
11921.46 |
1576.62 |
0.00 |
10:56 |
11921.46 |
1558.41 |
0.00 |
10:55 |
11921.46 |
1520.61 |
0.00 |
10:54 |
11568.53 |
1477.02 |
0.00 |
10:53 |
11226.01 |
1359.58 |
0.00 |
10:52 |
11233.47 |
1262.68 |
0.00 |
10:51 |
11237.48 |
1291.86 |
0.00 |
10:50 |
11237.48 |
1332.56 |
0.00 |
10:49 |
11237.48 |
1372.37 |
0.00 |
10:48 |
11326.06 |
1262.24 |
0.00 |
10:47 |
11326.06 |
1283.88 |
0.00 |
10:46 |
11254.09 |
1312.54 |
0.00 |
10:45 |
11527.06 |
1364.65 |
0.00 |
10:44 |
11557.96 |
1282.02 |
0.00 |
10:43 |
11523.55 |
1316.86 |
0.00 |
10:42 |
11488.26 |
1272.73 |
0.00 |
10:41 |
11430.57 |
1346.28 |
0.00 |
10:40 |
11467.57 |
1426.85 |
0.00 |
10:39 |
11497.95 |
1417.17 |
0.00 |
10:38 |
12050.20 |
2001.00 |
0.00 |
10:37 |
12437.58 |
2084.62 |
0.00 |
10:36 |
12729.77 |
2337.56 |
0.00 |
10:35 |
13198.22 |
2406.81 |
0.00 |
10:34 |
13333.91 |
2532.73 |
0.00 |
10:33 |
13505.25 |
2564.53 |
0.00 |
10:32 |
14041.10 |
2734.51 |
0.00 |
10:31 |
14075.24 |
2890.97 |
0.00 |
10:30 |
13978.05 |
2937.93 |
0.00 |
10:29 |
13978.05 |
3038.04 |
0.00 |
10:28 |
14104.83 |
3273.46 |
0.00 |
10:27 |
13821.33 |
3135.92 |
0.00 |
10:26 |
14117.93 |
3111.97 |
0.00 |
10:25 |
14148.11 |
3257.67 |
0.00 |
10:24 |
14210.81 |
3284.31 |
0.00 |
10:23 |
13811.34 |
3265.14 |
0.00 |
10:22 |
13976.16 |
3245.22 |
0.00 |
10:21 |
13609.56 |
3075.24 |
0.00 |
10:20 |
13458.73 |
3114.34 |
0.00 |
10:19 |
13291.35 |
3195.32 |
0.00 |
10:18 |
13389.42 |
3330.28 |
0.00 |
10:17 |
12449.54 |
2815.29 |
0.00 |
10:16 |
12265.05 |
2641.12 |
0.00 |
10:15 |
11904.32 |
2537.72 |
0.00 |
10:14 |
11772.01 |
2558.61 |
0.00 |
10:13 |
10262.98 |
2352.09 |
0.00 |
10:12 |
9701.65 |
2397.65 |
0.00 |
10:11 |
9813.74 |
2414.02 |
0.00 |
10:10 |
9865.48 |
2185.14 |
0.00 |
10:09 |
9875.65 |
2197.51 |
0.00 |
10:08 |
10002.64 |
2248.84 |
0.00 |
10:07 |
9996.44 |
2203.20 |
0.00 |
10:06 |
9975.59 |
2261.67 |
0.00 |
10:05 |
9975.63 |
2421.08 |
0.00 |
10:04 |
8256.75 |
2522.33 |
0.00 |
10:03 |
7541.88 |
2367.34 |
0.00 |
10:02 |
7490.69 |
2358.00 |
0.00 |
10:01 |
7814.46 |
2254.94 |
0.00 |
10:00 |
6076.71 |
2359.93 |
0.00 |
09:59 |
4709.90 |
2168.63 |
0.00 |
09:58 |
4657.10 |
2161.14 |
0.00 |
09:57 |
4617.97 |
2217.28 |
0.00 |
09:56 |
4697.98 |
2264.32 |
0.00 |
09:55 |
4767.02 |
2303.43 |
0.00 |
09:54 |
4747.34 |
2474.42 |
0.00 |
09:53 |
3953.09 |
2350.33 |
0.00 |
09:52 |
3908.97 |
2344.84 |
0.00 |
09:51 |
3540.25 |
2018.13 |
0.00 |
09:50 |
3426.15 |
1997.49 |
0.00 |
09:49 |
3566.13 |
2323.97 |
0.00 |
09:48 |
3570.10 |
2341.90 |
0.00 |
09:47 |
3567.53 |
2395.93 |
0.00 |
09:46 |
1343.69 |
1859.41 |
0.00 |
09:45 |
1225.97 |
1700.71 |
0.00 |
09:44 |
1026.41 |
1485.56 |
0.00 |
09:43 |
767.96 |
1361.78 |
0.00 |
09:42 |
674.21 |
1400.17 |
0.00 |
09:41 |
757.48 |
1498.38 |
0.00 |
09:40 |
1120.69 |
1623.45 |
0.00 |
09:39 |
800.89 |
1573.95 |
0.00 |
09:38 |
1048.71 |
1606.64 |
0.00 |
09:37 |
1363.56 |
1664.85 |
0.00 |
09:36 |
804.51 |
1352.45 |
0.00 |
09:35 |
681.03 |
1506.22 |
0.00 |
09:34 |
369.42 |
1351.67 |
0.00 |
09:33 |
385.02 |
1206.19 |
0.00 |
09:32 |
374.31 |
954.99 |
0.00 |
09:31 |
-245.96 |
689.64 |
0.00 |
09:30 |
108.39 |
159.44 |
0.00 |
|
大单资金:17504.74万元 |
成交额占比:9.10% |
中单资金:1938.83万元 |
成交额占比:1.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
44.35 |
3.19% |
25145.61 |
-13901.52 |
17504.74 |
9.10% |
1938.83 |
1.01% |
5702.04 |
2.96% |
20240425 |
42.98 |
-1.01% |
-7557.06 |
-62366.58 |
-6182.53 |
-5.17% |
-3236.45 |
-2.71% |
1861.92 |
1.56% |
20240424 |
43.42 |
3.45% |
17643.78 |
-66084.36 |
17777.30 |
8.28% |
2661.24 |
1.24% |
-2794.76 |
-1.30% |
20240423 |
41.97 |
-5.22% |
-41196.55 |
-58048.52 |
-44322.58 |
-14.18% |
-6994.66 |
-2.24% |
10120.69 |
3.24% |
20240422 |
44.28 |
-0.72% |
4450.22 |
-21455.72 |
1321.55 |
0.95% |
704.48 |
0.50% |
2424.19 |
1.74% |
20240419 |
44.60 |
-4.00% |
-42752.04 |
-30951.35 |
-30960.32 |
-13.76% |
-11172.03 |
-4.97% |
-619.69 |
-0.28% |
20240418 |
46.46 |
-1.32% |
-16497.05 |
-14756.95 |
-9900.31 |
-6.67% |
-6576.24 |
-4.43% |
-20.50 |
-0.01% |
20240417 |
47.08 |
3.29% |
35790.82 |
5638.62 |
25813.14 |
12.94% |
8191.13 |
4.11% |
1786.55 |
0.90% |
20240416 |
45.58 |
-0.44% |
-15316.73 |
-45859.29 |
-7729.78 |
-4.43% |
-6334.13 |
-3.63% |
-1252.82 |
-0.72% |
20240415 |
45.78 |
-0.48% |
-9759.90 |
-46914.85 |
-8174.08 |
-5.75% |
-3442.77 |
-2.42% |
1856.95 |
1.31% |
20240412 |
46.00 |
-0.88% |
-27758.70 |
-47374.96 |
-14765.92 |
-12.12% |
-8159.37 |
-6.70% |
-4833.41 |
-3.97% |
20240411 |
46.41 |
1.11% |
11749.83 |
-47476.50 |
10495.26 |
6.54% |
1104.31 |
0.69% |
150.26 |
0.09% |
20240410 |
45.90 |
-2.67% |
-35644.92 |
-80458.43 |
-25684.77 |
-18.31% |
-8210.76 |
-5.85% |
-1749.39 |
-1.25% |
20240409 |
47.16 |
0.34% |
-11272.14 |
-55367.98 |
-8785.34 |
-7.70% |
-3505.57 |
-3.07% |
1018.77 |
0.89% |
20240408 |
47.00 |
-1.38% |
-17291.53 |
-75463.44 |
-8634.19 |
-7.76% |
-6364.03 |
-5.72% |
-2293.31 |
-2.06% |
20240403 |
47.66 |
-2.34% |
-17191.76 |
10179.55 |
-14867.46 |
-11.20% |
-3769.40 |
-2.84% |
1445.10 |
1.09% |
20240402 |
48.80 |
-1.47% |
-25315.86 |
-6914.40 |
-22486.67 |
-15.59% |
-5536.61 |
-3.84% |
2707.42 |
1.88% |
20240401 |
49.53 |
1.66% |
-5328.04 |
-8028.63 |
-594.32 |
-0.31% |
-499.58 |
-0.26% |
-4234.14 |
-2.22% |
20240329 |
48.72 |
-1.81% |
-44461.82 |
-47885.24 |
-28880.80 |
-13.42% |
-10508.06 |
-4.88% |
-5072.96 |
-2.36% |
20240328 |
49.62 |
8.22% |
104914.13 |
-48903.06 |
77008.80 |
17.01% |
26354.76 |
5.82% |
1550.57 |
0.34% |
20240327 |
45.85 |
-4.52% |
-42427.22 |
-126403.61 |
-31961.41 |
-13.57% |
-13223.05 |
-5.61% |
2757.24 |
1.17% |
20240326 |
48.02 |
-2.22% |
-21807.48 |
-45416.82 |
-23600.90 |
-9.02% |
-10612.57 |
-4.06% |
12405.99 |
4.74% |
20240325 |
49.11 |
-3.86% |
-55620.39 |
-52178.34 |
-40450.93 |
-13.12% |
-15250.78 |
-4.94% |
81.32 |
0.03% |
20240322 |
51.08 |
-2.20% |
-41478.85 |
-2187.67 |
-29898.62 |
-10.90% |
-12678.96 |
-4.62% |
1098.73 |
0.40% |
20240321 |
52.23 |
0.58% |
-5024.03 |
33233.53 |
-491.75 |
-0.11% |
-1261.30 |
-0.28% |
-3270.98 |
-0.73% |
20240320 |
51.93 |
2.83% |
65108.31 |
8986.50 |
49025.38 |
11.34% |
15671.88 |
3.63% |
411.05 |
0.10% |
20240319 |
50.50 |
-1.75% |
-34502.68 |
-38995.27 |
-30362.42 |
-15.91% |
-6042.16 |
-3.17% |
1901.90 |
1.00% |
20240318 |
51.40 |
1.42% |
12730.14 |
-43266.82 |
9539.74 |
3.43% |
3282.89 |
1.18% |
-92.49 |
-0.03% |
20240315 |
50.68 |
1.04% |
9941.27 |
-38397.00 |
5522.58 |
2.37% |
402.16 |
0.17% |
4016.53 |
1.72% |
20240314 |
50.16 |
-1.34% |
-25974.63 |
-36823.84 |
-24738.78 |
-10.99% |
-6380.10 |
-2.83% |
5144.25 |
2.29% |
002230科大讯飞 大单资金流向:成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向:成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢?什么是科大讯飞[002230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科大讯飞[002230]资金流向的计算方法不同,所以数据会有不一致的情况。
|