000153丰原药业 今日实时资金流向 |
15:00 |
-316.24 |
-328.38 |
244.97 |
14:59 |
-316.24 |
-347.60 |
246.67 |
14:58 |
-316.24 |
-347.60 |
246.67 |
14:57 |
-316.24 |
-347.60 |
246.67 |
14:56 |
-226.52 |
-356.23 |
236.42 |
14:55 |
-226.52 |
-356.23 |
245.22 |
14:54 |
-226.52 |
-347.79 |
255.28 |
14:53 |
-257.23 |
-347.79 |
241.17 |
14:52 |
-257.23 |
-347.79 |
224.47 |
14:51 |
-257.23 |
-347.08 |
215.49 |
14:50 |
-257.23 |
-334.53 |
212.78 |
14:49 |
-257.23 |
-339.92 |
217.08 |
14:48 |
-257.23 |
-331.04 |
216.18 |
14:47 |
-257.23 |
-340.38 |
222.73 |
14:46 |
-257.23 |
-350.17 |
225.68 |
14:45 |
-257.23 |
-338.79 |
221.91 |
14:44 |
-257.23 |
-327.13 |
214.27 |
14:43 |
-257.23 |
-311.61 |
194.44 |
14:42 |
-207.18 |
-316.92 |
192.46 |
14:41 |
-207.18 |
-302.02 |
171.53 |
14:40 |
-207.18 |
-302.02 |
170.54 |
14:39 |
-207.18 |
-302.02 |
171.26 |
14:38 |
-207.18 |
-302.02 |
177.36 |
14:37 |
-207.18 |
-310.64 |
173.50 |
14:36 |
-207.18 |
-310.64 |
173.59 |
14:35 |
-207.18 |
-310.64 |
209.95 |
14:34 |
-207.18 |
-310.64 |
220.10 |
14:33 |
-207.18 |
-294.02 |
219.83 |
14:32 |
-207.18 |
-294.02 |
228.37 |
14:31 |
-207.18 |
-294.02 |
229.09 |
14:30 |
-207.18 |
-322.43 |
200.41 |
14:29 |
-207.18 |
-322.43 |
206.88 |
14:28 |
-207.18 |
-328.00 |
212.72 |
14:27 |
-207.18 |
-328.00 |
224.14 |
14:26 |
-207.18 |
-319.73 |
227.64 |
14:25 |
-207.18 |
-319.73 |
227.91 |
14:24 |
-207.18 |
-312.00 |
228.63 |
14:23 |
-207.18 |
-302.92 |
222.25 |
14:22 |
-207.18 |
-297.62 |
221.71 |
14:21 |
-207.18 |
-309.84 |
215.32 |
14:20 |
-207.18 |
-318.30 |
224.67 |
14:19 |
-207.18 |
-318.30 |
220.08 |
14:18 |
-207.18 |
-312.91 |
221.33 |
14:17 |
-207.18 |
-312.91 |
218.99 |
14:16 |
-207.18 |
-347.43 |
195.26 |
14:15 |
-207.18 |
-347.43 |
191.57 |
14:14 |
-207.18 |
-360.10 |
189.50 |
14:13 |
-207.18 |
-347.98 |
199.11 |
14:12 |
-207.18 |
-347.98 |
203.33 |
14:11 |
-207.18 |
-340.44 |
202.43 |
14:10 |
-207.18 |
-347.64 |
192.45 |
14:09 |
-207.18 |
-321.08 |
204.02 |
14:08 |
-207.18 |
-274.89 |
185.07 |
14:07 |
-207.18 |
-260.97 |
195.04 |
14:06 |
-207.18 |
-249.66 |
200.78 |
14:05 |
-207.18 |
-249.66 |
187.30 |
14:04 |
-207.18 |
-249.66 |
200.51 |
14:03 |
-207.18 |
-218.79 |
200.04 |
14:02 |
-207.18 |
-182.43 |
205.00 |
14:01 |
-207.18 |
-115.98 |
246.91 |
14:00 |
-207.18 |
-115.98 |
251.96 |
13:59 |
-207.18 |
-115.98 |
254.76 |
13:58 |
-207.18 |
-102.45 |
260.98 |
13:57 |
-207.18 |
-102.45 |
268.11 |
13:56 |
-207.18 |
-102.45 |
271.09 |
13:55 |
-207.18 |
-102.45 |
274.70 |
13:54 |
-207.18 |
-102.45 |
279.49 |
13:53 |
-207.18 |
-102.45 |
284.54 |
13:52 |
-207.18 |
-91.53 |
270.00 |
13:51 |
-207.18 |
-91.53 |
271.71 |
13:50 |
-207.18 |
-82.50 |
278.03 |
13:49 |
-207.18 |
-82.50 |
280.10 |
13:48 |
-207.18 |
-82.50 |
281.01 |
13:47 |
-207.18 |
-73.57 |
286.15 |
13:46 |
-207.18 |
-73.57 |
283.89 |
13:45 |
-207.18 |
-73.57 |
288.76 |
13:44 |
-207.18 |
-66.07 |
295.35 |
13:43 |
-207.18 |
-66.07 |
287.13 |
13:42 |
-207.18 |
-66.07 |
289.83 |
13:41 |
-207.18 |
-66.07 |
283.96 |
13:40 |
-207.18 |
-66.07 |
282.15 |
13:39 |
-207.18 |
-60.21 |
282.87 |
13:38 |
-207.18 |
-47.13 |
277.99 |
13:37 |
-207.18 |
-67.72 |
274.92 |
13:36 |
-207.18 |
-67.72 |
277.98 |
13:35 |
-207.18 |
-67.72 |
279.25 |
13:34 |
-207.18 |
-67.72 |
265.62 |
13:33 |
-207.18 |
-73.67 |
268.05 |
13:32 |
-207.18 |
-73.67 |
265.80 |
13:31 |
-207.18 |
-73.67 |
289.34 |
13:30 |
-207.18 |
-66.46 |
290.60 |
13:29 |
-207.18 |
-66.46 |
292.85 |
13:28 |
-207.18 |
-66.46 |
294.38 |
13:27 |
-207.18 |
-73.59 |
294.65 |
13:26 |
-207.18 |
-73.59 |
300.07 |
13:25 |
-207.18 |
-48.06 |
300.07 |
13:24 |
-207.18 |
-48.06 |
305.75 |
13:23 |
-207.18 |
-59.17 |
301.77 |
13:22 |
-207.18 |
-59.17 |
305.29 |
13:21 |
-207.18 |
-59.17 |
305.01 |
13:20 |
-207.18 |
-45.72 |
304.83 |
13:19 |
-207.18 |
-45.72 |
304.28 |
13:18 |
-207.18 |
-45.72 |
313.69 |
13:17 |
-207.18 |
-45.72 |
326.34 |
13:16 |
-207.18 |
-38.39 |
344.44 |
13:15 |
-207.18 |
-31.33 |
352.76 |
13:14 |
-207.18 |
-31.33 |
355.66 |
13:13 |
-207.18 |
-25.99 |
376.77 |
13:12 |
-207.18 |
-25.99 |
385.01 |
13:11 |
-207.18 |
-34.60 |
384.83 |
13:10 |
-207.18 |
-34.60 |
382.47 |
13:09 |
-207.18 |
-61.06 |
372.69 |
13:08 |
-207.18 |
-53.64 |
372.51 |
13:07 |
-207.18 |
-63.97 |
370.33 |
13:06 |
-207.18 |
-76.73 |
372.60 |
13:05 |
-207.18 |
-71.03 |
373.95 |
13:04 |
-207.18 |
-60.44 |
386.71 |
13:03 |
-207.18 |
-54.83 |
392.32 |
13:02 |
-207.18 |
-54.83 |
389.69 |
13:01 |
-207.18 |
-62.08 |
404.09 |
11:30 |
-207.18 |
-57.18 |
414.14 |
11:29 |
-207.18 |
-30.27 |
420.39 |
11:28 |
-207.18 |
-36.25 |
427.18 |
11:27 |
-207.18 |
-41.67 |
435.68 |
11:26 |
-207.18 |
-41.67 |
436.58 |
11:25 |
-207.18 |
-41.67 |
439.10 |
11:24 |
-207.18 |
-41.67 |
437.66 |
11:23 |
-207.18 |
-82.14 |
370.19 |
11:22 |
-207.18 |
-82.14 |
372.99 |
11:21 |
-166.31 |
-101.80 |
369.28 |
11:20 |
-166.31 |
-110.84 |
366.30 |
11:19 |
-121.12 |
-123.03 |
357.54 |
11:18 |
-121.12 |
-107.16 |
357.54 |
11:17 |
-121.12 |
-115.28 |
364.12 |
11:16 |
-121.12 |
-115.28 |
363.58 |
11:15 |
-85.06 |
-115.28 |
358.61 |
11:14 |
-85.06 |
-115.28 |
347.86 |
11:13 |
-85.06 |
-115.28 |
357.51 |
11:12 |
-85.06 |
-115.28 |
357.51 |
11:11 |
-85.06 |
-115.28 |
370.15 |
11:10 |
-85.06 |
-115.28 |
378.01 |
11:09 |
-40.12 |
-115.28 |
370.86 |
11:08 |
-40.12 |
-99.74 |
376.28 |
11:07 |
-40.12 |
-99.74 |
376.19 |
11:06 |
-40.12 |
-73.95 |
378.36 |
11:05 |
-40.12 |
-73.95 |
388.40 |
11:04 |
-40.12 |
-73.95 |
387.58 |
11:03 |
-40.12 |
-84.92 |
388.85 |
11:02 |
-40.12 |
-79.03 |
400.90 |
11:01 |
-40.12 |
-79.03 |
395.10 |
11:00 |
-40.12 |
-79.03 |
388.21 |
10:59 |
-40.12 |
-79.03 |
396.00 |
10:58 |
-40.12 |
-51.91 |
392.64 |
10:57 |
-40.12 |
-51.91 |
394.54 |
10:56 |
-40.12 |
-60.99 |
392.45 |
10:55 |
-40.12 |
-66.80 |
392.91 |
10:54 |
-40.12 |
-58.82 |
392.45 |
10:53 |
-40.12 |
-18.77 |
392.08 |
10:52 |
-40.12 |
-18.77 |
383.36 |
10:51 |
-40.12 |
-29.05 |
375.36 |
10:50 |
-40.12 |
-19.98 |
342.85 |
10:49 |
-40.12 |
-6.28 |
342.85 |
10:48 |
-40.12 |
2.80 |
340.76 |
10:47 |
-112.92 |
36.62 |
344.75 |
10:46 |
-149.28 |
-21.44 |
344.57 |
10:45 |
-149.28 |
2.50 |
344.48 |
10:44 |
-185.60 |
-16.83 |
346.29 |
10:43 |
-230.95 |
-16.38 |
318.45 |
10:42 |
-230.95 |
-16.38 |
320.99 |
10:41 |
-230.95 |
-39.57 |
326.78 |
10:40 |
-188.32 |
3.01 |
330.50 |
10:39 |
-188.32 |
3.01 |
328.13 |
10:38 |
-188.32 |
3.01 |
317.24 |
10:37 |
-188.32 |
-52.51 |
316.50 |
10:36 |
-188.32 |
-66.45 |
312.96 |
10:35 |
-188.32 |
-35.23 |
331.42 |
10:34 |
-188.32 |
-62.41 |
324.35 |
10:33 |
-188.32 |
-62.41 |
300.51 |
10:32 |
-188.32 |
-62.41 |
293.61 |
10:31 |
-188.32 |
-68.12 |
291.88 |
10:30 |
-188.32 |
-68.12 |
288.26 |
10:29 |
-117.40 |
-68.12 |
290.07 |
10:28 |
-117.40 |
-125.38 |
263.02 |
10:27 |
-117.40 |
-125.38 |
244.57 |
10:26 |
-117.40 |
-125.38 |
235.53 |
10:25 |
-117.40 |
-116.54 |
226.49 |
10:24 |
-117.40 |
-141.39 |
215.92 |
10:23 |
-117.40 |
-141.39 |
192.64 |
10:22 |
-117.40 |
-141.39 |
187.49 |
10:21 |
-117.40 |
-140.68 |
178.27 |
10:20 |
-117.40 |
-139.33 |
170.94 |
10:19 |
-162.40 |
-176.87 |
160.14 |
10:18 |
-162.40 |
-169.78 |
143.15 |
10:17 |
-162.40 |
-169.78 |
137.03 |
10:16 |
-162.40 |
-169.78 |
136.58 |
10:15 |
-162.40 |
-199.71 |
128.30 |
10:14 |
-162.40 |
-198.02 |
104.60 |
10:13 |
-162.40 |
-198.02 |
107.91 |
10:12 |
-162.40 |
-203.31 |
111.06 |
10:11 |
-127.32 |
-241.48 |
117.97 |
10:10 |
-127.32 |
-235.39 |
96.88 |
10:09 |
-127.32 |
-218.46 |
105.66 |
10:08 |
-127.32 |
-213.34 |
109.07 |
10:07 |
-73.56 |
-186.46 |
106.73 |
10:06 |
-73.56 |
-182.52 |
103.22 |
10:05 |
-73.56 |
-182.52 |
103.84 |
10:04 |
-73.56 |
-182.52 |
95.22 |
10:03 |
-73.56 |
-182.52 |
104.63 |
10:02 |
-73.56 |
-182.52 |
100.05 |
10:01 |
-73.56 |
-166.49 |
99.50 |
10:00 |
-73.56 |
-166.49 |
104.44 |
09:59 |
-73.56 |
-168.10 |
94.56 |
09:58 |
-73.56 |
-168.10 |
99.05 |
09:57 |
4.54 |
-161.83 |
92.58 |
09:56 |
4.54 |
-133.87 |
84.48 |
09:55 |
4.54 |
-118.97 |
72.72 |
09:54 |
4.54 |
-103.16 |
90.56 |
09:53 |
4.54 |
-77.45 |
98.46 |
09:52 |
4.54 |
-77.45 |
108.71 |
09:51 |
4.54 |
-100.22 |
111.85 |
09:50 |
4.54 |
-107.14 |
112.29 |
09:49 |
4.54 |
-100.49 |
120.29 |
09:48 |
4.54 |
-131.42 |
83.21 |
09:47 |
4.54 |
-126.12 |
83.38 |
09:46 |
4.54 |
-151.84 |
87.59 |
09:45 |
4.54 |
-206.74 |
72.68 |
09:44 |
4.54 |
-196.18 |
71.88 |
09:43 |
4.54 |
-169.07 |
72.14 |
09:42 |
4.54 |
-163.89 |
72.41 |
09:41 |
4.54 |
-140.46 |
62.39 |
09:40 |
4.54 |
-156.57 |
65.86 |
09:39 |
4.54 |
-156.57 |
47.54 |
09:38 |
4.54 |
-171.39 |
31.28 |
09:37 |
4.54 |
-132.45 |
27.52 |
09:36 |
4.54 |
-119.53 |
14.95 |
09:35 |
4.54 |
-88.17 |
5.59 |
09:34 |
-31.63 |
-134.86 |
-31.78 |
09:33 |
-31.63 |
-100.65 |
-3.13 |
09:32 |
-31.63 |
-94.94 |
-4.66 |
09:31 |
-31.63 |
-61.58 |
-45.30 |
09:30 |
0.00 |
5.47 |
-8.16 |
|
大单资金:-316.24万元 |
成交额占比:-3.87% |
中单资金:-328.38万元 |
成交额占比:-4.01% |
小单资金:244.97万元 |
成交额占比:2.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.06 |
0.78% |
149.78 |
-91.76 |
-207.18 |
-3.93% |
-57.18 |
-1.08% |
414.14 |
7.86% |
20240508 |
8.99 |
1.12% |
545.95 |
761.58 |
309.01 |
3.13% |
68.99 |
0.70% |
167.95 |
1.70% |
20240507 |
8.89 |
0.34% |
81.80 |
697.41 |
-533.05 |
-5.71% |
-50.76 |
-0.54% |
665.61 |
7.13% |
20240506 |
8.86 |
3.63% |
56.74 |
1044.80 |
49.30 |
0.44% |
303.52 |
2.69% |
-296.08 |
-2.62% |
20240430 |
8.55 |
2.64% |
1050.95 |
1322.30 |
290.16 |
2.77% |
618.99 |
5.92% |
141.80 |
1.36% |
20240429 |
8.33 |
1.83% |
-282.95 |
1024.53 |
646.16 |
6.23% |
-284.61 |
-2.75% |
-644.50 |
-6.22% |
20240426 |
8.18 |
4.20% |
-46.45 |
396.30 |
244.84 |
1.13% |
85.10 |
0.39% |
-376.39 |
-1.74% |
20240425 |
7.85 |
1.95% |
478.27 |
25.89 |
-185.66 |
-3.29% |
-187.81 |
-3.33% |
851.74 |
15.11% |
20240424 |
7.70 |
2.12% |
880.09 |
68.62 |
326.80 |
8.79% |
-44.41 |
-1.19% |
597.70 |
16.07% |
20240423 |
7.54 |
1.34% |
544.16 |
-44.71 |
-7.61 |
-0.21% |
205.02 |
5.62% |
346.75 |
9.50% |
20240422 |
7.44 |
0.27% |
35.04 |
-264.22 |
17.93 |
0.58% |
-48.28 |
-1.56% |
65.39 |
2.11% |
20240419 |
7.42 |
-0.67% |
28.68 |
-169.48 |
-125.57 |
-3.21% |
56.87 |
1.46% |
97.38 |
2.49% |
20240418 |
7.47 |
-1.45% |
-1058.19 |
-169.77 |
-142.93 |
-3.24% |
-252.39 |
-5.73% |
-662.87 |
-15.05% |
20240417 |
7.58 |
7.67% |
1421.17 |
-242.37 |
213.47 |
3.37% |
561.66 |
8.87% |
646.04 |
10.20% |
20240416 |
7.04 |
-6.38% |
-1393.20 |
-1041.60 |
-227.12 |
-3.36% |
-359.02 |
-5.31% |
-807.06 |
-11.93% |
20240415 |
7.52 |
-4.08% |
-1573.40 |
-603.24 |
112.67 |
1.36% |
-561.81 |
-6.78% |
-1124.26 |
-13.57% |
20240412 |
7.84 |
-0.63% |
-652.94 |
-905.24 |
-125.86 |
-3.93% |
-257.16 |
-8.03% |
-269.92 |
-8.43% |
20240411 |
7.89 |
0.25% |
-238.20 |
-853.83 |
-215.53 |
-5.65% |
38.81 |
1.02% |
-61.48 |
-1.61% |
20240410 |
7.87 |
-3.08% |
-2058.71 |
-659.86 |
-585.76 |
-10.61% |
-563.69 |
-10.21% |
-909.26 |
-16.48% |
20240409 |
8.12 |
3.70% |
1178.39 |
-7.62 |
211.24 |
3.12% |
563.77 |
8.32% |
403.38 |
5.95% |
20240408 |
7.83 |
-2.85% |
-1340.90 |
-288.83 |
-189.33 |
-4.00% |
-617.49 |
-13.06% |
-534.08 |
-11.29% |
20240403 |
8.06 |
0.00% |
-198.47 |
-545.59 |
-74.45 |
-1.54% |
-166.97 |
-3.46% |
42.95 |
0.89% |
20240402 |
8.06 |
0.75% |
17.10 |
-163.62 |
-21.56 |
-0.42% |
59.89 |
1.16% |
-21.23 |
-0.41% |
20240401 |
8.00 |
1.91% |
657.13 |
-364.46 |
66.48 |
1.30% |
334.27 |
6.53% |
256.38 |
5.01% |
20240329 |
7.85 |
1.29% |
276.58 |
-387.17 |
-69.97 |
-1.52% |
261.64 |
5.68% |
84.91 |
1.84% |
20240328 |
7.75 |
-0.26% |
-1081.75 |
-350.02 |
-446.09 |
-5.61% |
-541.76 |
-6.81% |
-93.90 |
-1.18% |
20240327 |
7.77 |
1.44% |
673.91 |
-64.30 |
307.52 |
3.35% |
541.17 |
5.90% |
-174.78 |
-1.91% |
20240326 |
7.66 |
-0.65% |
-62.21 |
-359.33 |
-222.40 |
-4.96% |
-42.81 |
-0.96% |
203.00 |
4.53% |
20240325 |
7.71 |
-1.91% |
-296.70 |
-333.49 |
43.77 |
0.91% |
-274.51 |
-5.69% |
-65.96 |
-1.37% |
20240322 |
7.86 |
-2.12% |
-1062.43 |
124.08 |
-32.82 |
-0.64% |
-602.85 |
-11.78% |
-426.76 |
-8.34% |
000153丰原药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向:成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢?什么是丰原药业[000153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丰原药业[000153]资金流向的计算方法不同,所以数据会有不一致的情况。
|