300009安科生物 今日实时资金流向 |
15:00 |
652.55 |
44.55 |
0.00 |
14:59 |
589.99 |
31.14 |
0.00 |
14:58 |
589.99 |
31.14 |
0.00 |
14:57 |
589.99 |
31.14 |
0.00 |
14:56 |
589.99 |
63.81 |
0.00 |
14:55 |
615.81 |
68.68 |
0.00 |
14:54 |
615.81 |
107.59 |
0.00 |
14:53 |
615.81 |
107.16 |
0.00 |
14:52 |
615.81 |
76.94 |
0.00 |
14:51 |
615.81 |
76.81 |
0.00 |
14:50 |
528.22 |
61.61 |
0.00 |
14:49 |
528.22 |
35.01 |
0.00 |
14:48 |
528.22 |
19.23 |
0.00 |
14:47 |
528.22 |
6.70 |
0.00 |
14:46 |
528.22 |
-20.28 |
0.00 |
14:45 |
528.22 |
-29.83 |
0.00 |
14:44 |
502.83 |
-50.86 |
0.00 |
14:43 |
502.83 |
-60.30 |
0.00 |
14:42 |
502.83 |
-87.68 |
0.00 |
14:41 |
502.83 |
-103.48 |
0.00 |
14:40 |
473.86 |
-110.45 |
0.00 |
14:39 |
473.86 |
-137.74 |
0.00 |
14:38 |
473.86 |
-165.23 |
0.00 |
14:37 |
519.89 |
-177.75 |
0.00 |
14:36 |
519.89 |
-209.13 |
0.00 |
14:35 |
519.89 |
-211.73 |
0.00 |
14:34 |
519.89 |
-210.16 |
0.00 |
14:33 |
519.89 |
-222.56 |
0.00 |
14:32 |
519.89 |
-234.76 |
0.00 |
14:31 |
522.14 |
-213.17 |
0.00 |
14:30 |
494.98 |
-205.84 |
0.00 |
14:29 |
494.98 |
-217.44 |
0.00 |
14:28 |
494.98 |
-217.44 |
0.00 |
14:27 |
470.53 |
-253.77 |
0.00 |
14:26 |
470.53 |
-265.06 |
0.00 |
14:25 |
470.53 |
-275.06 |
0.00 |
14:24 |
470.53 |
-294.16 |
0.00 |
14:23 |
470.53 |
-283.37 |
0.00 |
14:22 |
470.53 |
-289.11 |
0.00 |
14:21 |
470.53 |
-289.11 |
0.00 |
14:20 |
432.71 |
-256.64 |
0.00 |
14:19 |
402.98 |
-265.86 |
0.00 |
14:18 |
402.98 |
-266.96 |
0.00 |
14:17 |
309.89 |
-266.96 |
0.00 |
14:16 |
309.89 |
-277.53 |
0.00 |
14:15 |
309.89 |
-271.21 |
0.00 |
14:14 |
309.89 |
-280.21 |
0.00 |
14:13 |
309.89 |
-280.21 |
0.00 |
14:12 |
309.89 |
-280.21 |
0.00 |
14:11 |
309.89 |
-296.79 |
0.00 |
14:10 |
309.89 |
-302.41 |
0.00 |
14:09 |
309.89 |
-302.41 |
0.00 |
14:08 |
309.89 |
-318.18 |
0.00 |
14:07 |
309.89 |
-276.18 |
0.00 |
14:06 |
309.89 |
-276.18 |
0.00 |
14:05 |
283.40 |
-286.42 |
0.00 |
14:04 |
283.40 |
-286.42 |
0.00 |
14:03 |
261.92 |
-273.91 |
0.00 |
14:02 |
261.92 |
-273.91 |
0.00 |
14:01 |
261.92 |
-280.02 |
0.00 |
14:00 |
261.92 |
-248.19 |
0.00 |
13:59 |
261.92 |
-248.19 |
0.00 |
13:58 |
261.92 |
-248.19 |
0.00 |
13:57 |
261.92 |
-248.19 |
0.00 |
13:56 |
261.92 |
-256.49 |
0.00 |
13:55 |
261.92 |
-278.52 |
0.00 |
13:54 |
261.92 |
-278.52 |
0.00 |
13:53 |
261.92 |
-291.65 |
0.00 |
13:52 |
261.92 |
-291.65 |
0.00 |
13:51 |
261.92 |
-279.21 |
0.00 |
13:50 |
261.92 |
-265.20 |
0.00 |
13:49 |
261.92 |
-258.78 |
0.00 |
13:48 |
261.92 |
-258.78 |
0.00 |
13:47 |
261.92 |
-258.78 |
0.00 |
13:46 |
261.92 |
-251.29 |
0.00 |
13:45 |
261.92 |
-261.15 |
0.00 |
13:44 |
261.92 |
-254.35 |
0.00 |
13:43 |
261.92 |
-254.35 |
0.00 |
13:42 |
261.92 |
-236.80 |
0.00 |
13:41 |
261.92 |
-233.16 |
0.00 |
13:40 |
261.92 |
-188.21 |
0.00 |
13:39 |
261.92 |
-188.21 |
0.00 |
13:38 |
208.96 |
-188.21 |
0.00 |
13:37 |
208.96 |
-216.40 |
0.00 |
13:36 |
208.96 |
-223.21 |
0.00 |
13:35 |
208.96 |
-204.94 |
0.00 |
13:34 |
208.96 |
-194.87 |
0.00 |
13:33 |
234.92 |
-209.01 |
0.00 |
13:32 |
234.92 |
-214.94 |
0.00 |
13:31 |
234.92 |
-222.66 |
0.00 |
13:30 |
234.92 |
-215.74 |
0.00 |
13:29 |
234.92 |
-215.74 |
0.00 |
13:28 |
234.92 |
-221.97 |
0.00 |
13:27 |
234.92 |
-214.07 |
0.00 |
13:26 |
234.92 |
-214.07 |
0.00 |
13:25 |
234.92 |
-212.10 |
0.00 |
13:24 |
234.92 |
-238.28 |
0.00 |
13:23 |
234.92 |
-238.28 |
0.00 |
13:22 |
234.92 |
-231.86 |
0.00 |
13:21 |
234.92 |
-220.90 |
0.00 |
13:20 |
234.92 |
-206.77 |
0.00 |
13:19 |
234.92 |
-183.72 |
0.00 |
13:18 |
234.92 |
-183.72 |
0.00 |
13:17 |
185.22 |
-224.23 |
0.00 |
13:16 |
185.22 |
-218.81 |
0.00 |
13:15 |
185.22 |
-218.81 |
0.00 |
13:14 |
218.59 |
-211.03 |
0.00 |
13:13 |
218.59 |
-218.22 |
0.00 |
13:12 |
218.59 |
-223.35 |
0.00 |
13:11 |
218.59 |
-213.51 |
0.00 |
13:10 |
218.59 |
-197.86 |
0.00 |
13:09 |
218.59 |
-197.86 |
0.00 |
13:08 |
218.59 |
-197.86 |
0.00 |
13:07 |
218.59 |
-197.86 |
0.00 |
13:06 |
218.59 |
-191.66 |
0.00 |
13:05 |
196.25 |
-191.66 |
0.00 |
13:04 |
196.25 |
-183.80 |
0.00 |
13:03 |
196.25 |
-193.92 |
0.00 |
13:02 |
196.25 |
-188.03 |
0.00 |
13:01 |
196.25 |
-167.02 |
0.00 |
11:30 |
196.25 |
-166.25 |
0.00 |
11:29 |
196.25 |
-166.25 |
0.00 |
11:28 |
196.25 |
-166.25 |
0.00 |
11:27 |
196.25 |
-166.25 |
0.00 |
11:26 |
196.25 |
-166.25 |
0.00 |
11:25 |
196.25 |
-166.25 |
0.00 |
11:24 |
196.25 |
-166.25 |
0.00 |
11:23 |
196.25 |
-166.25 |
0.00 |
11:22 |
196.25 |
-166.25 |
0.00 |
11:21 |
196.25 |
-161.32 |
0.00 |
11:20 |
163.32 |
-172.56 |
0.00 |
11:19 |
163.32 |
-172.56 |
0.00 |
11:18 |
163.32 |
-172.56 |
0.00 |
11:17 |
163.32 |
-172.56 |
0.00 |
11:16 |
163.32 |
-172.56 |
0.00 |
11:15 |
163.32 |
-186.93 |
0.00 |
11:14 |
163.32 |
-193.72 |
0.00 |
11:13 |
163.32 |
-193.72 |
0.00 |
11:12 |
185.91 |
-198.66 |
0.00 |
11:11 |
185.91 |
-182.04 |
0.00 |
11:10 |
185.91 |
-168.97 |
0.00 |
11:09 |
185.91 |
-168.97 |
0.00 |
11:08 |
185.91 |
-169.28 |
0.00 |
11:07 |
185.91 |
-169.28 |
0.00 |
11:06 |
185.91 |
-169.28 |
0.00 |
11:05 |
185.91 |
-161.11 |
0.00 |
11:04 |
185.91 |
-153.01 |
0.00 |
11:03 |
185.91 |
-168.53 |
0.00 |
11:02 |
185.91 |
-168.53 |
0.00 |
11:01 |
185.91 |
-258.88 |
0.00 |
11:00 |
185.91 |
-272.37 |
0.00 |
10:59 |
185.91 |
-272.37 |
0.00 |
10:58 |
185.91 |
-292.37 |
0.00 |
10:57 |
185.91 |
-292.37 |
0.00 |
10:56 |
185.91 |
-286.95 |
0.00 |
10:55 |
185.91 |
-286.95 |
0.00 |
10:54 |
185.91 |
-286.95 |
0.00 |
10:53 |
185.91 |
-311.38 |
0.00 |
10:52 |
185.91 |
-323.39 |
0.00 |
10:51 |
185.91 |
-307.35 |
0.00 |
10:50 |
185.91 |
-307.35 |
0.00 |
10:49 |
185.91 |
-299.17 |
0.00 |
10:48 |
185.91 |
-380.90 |
0.00 |
10:47 |
185.91 |
-380.90 |
0.00 |
10:46 |
185.91 |
-380.90 |
0.00 |
10:45 |
185.91 |
-411.99 |
0.00 |
10:44 |
155.46 |
-425.96 |
0.00 |
10:43 |
155.46 |
-354.32 |
0.00 |
10:42 |
134.13 |
-370.06 |
0.00 |
10:41 |
111.64 |
-415.46 |
0.00 |
10:40 |
111.64 |
-409.28 |
0.00 |
10:39 |
111.64 |
-415.56 |
0.00 |
10:38 |
111.64 |
-405.76 |
0.00 |
10:37 |
111.64 |
-395.07 |
0.00 |
10:36 |
82.21 |
-387.13 |
0.00 |
10:35 |
82.21 |
-395.18 |
0.00 |
10:34 |
82.21 |
-415.35 |
0.00 |
10:33 |
82.21 |
-415.35 |
0.00 |
10:32 |
82.21 |
-415.35 |
0.00 |
10:31 |
82.21 |
-435.28 |
0.00 |
10:30 |
82.21 |
-428.16 |
0.00 |
10:29 |
82.21 |
-437.73 |
0.00 |
10:28 |
60.92 |
-444.57 |
0.00 |
10:27 |
12.17 |
-444.79 |
0.00 |
10:26 |
12.17 |
-444.79 |
0.00 |
10:25 |
12.17 |
-451.32 |
0.00 |
10:24 |
-41.91 |
-416.58 |
0.00 |
10:23 |
-41.91 |
-421.07 |
0.00 |
10:22 |
-14.38 |
-421.07 |
0.00 |
10:21 |
-14.38 |
-404.83 |
0.00 |
10:20 |
-14.38 |
-356.71 |
0.00 |
10:19 |
-14.38 |
-362.66 |
0.00 |
10:18 |
-14.38 |
-359.84 |
0.00 |
10:17 |
-14.38 |
-323.49 |
0.00 |
10:16 |
-49.94 |
-348.58 |
0.00 |
10:15 |
-49.94 |
-350.64 |
0.00 |
10:14 |
-49.94 |
-337.13 |
0.00 |
10:13 |
-49.94 |
-343.26 |
0.00 |
10:12 |
-58.76 |
-352.04 |
0.00 |
10:11 |
-20.41 |
-317.57 |
0.00 |
10:10 |
13.81 |
-280.45 |
0.00 |
10:09 |
13.81 |
-267.44 |
0.00 |
10:08 |
147.51 |
-263.84 |
0.00 |
10:07 |
147.51 |
-234.48 |
0.00 |
10:06 |
147.51 |
-237.02 |
0.00 |
10:05 |
147.51 |
-209.19 |
0.00 |
10:04 |
147.51 |
-201.27 |
0.00 |
10:03 |
147.51 |
-240.80 |
0.00 |
10:02 |
108.59 |
-217.55 |
0.00 |
10:01 |
137.14 |
-201.31 |
0.00 |
10:00 |
152.26 |
-171.75 |
0.00 |
09:59 |
152.26 |
-157.55 |
0.00 |
09:58 |
152.26 |
-130.48 |
0.00 |
09:57 |
176.39 |
-105.76 |
0.00 |
09:56 |
176.39 |
-62.46 |
0.00 |
09:55 |
127.14 |
-26.02 |
0.00 |
09:54 |
127.14 |
23.40 |
0.00 |
09:53 |
127.14 |
46.12 |
0.00 |
09:52 |
169.03 |
65.49 |
0.00 |
09:51 |
169.03 |
75.37 |
0.00 |
09:50 |
169.03 |
99.05 |
0.00 |
09:49 |
146.12 |
78.37 |
0.00 |
09:48 |
146.12 |
115.14 |
0.00 |
09:47 |
146.12 |
110.85 |
0.00 |
09:46 |
146.12 |
92.60 |
0.00 |
09:45 |
146.12 |
112.25 |
0.00 |
09:44 |
206.87 |
109.25 |
0.00 |
09:43 |
206.87 |
117.61 |
0.00 |
09:42 |
206.87 |
126.42 |
0.00 |
09:41 |
236.66 |
123.94 |
0.00 |
09:40 |
236.66 |
131.59 |
0.00 |
09:39 |
273.42 |
157.10 |
0.00 |
09:38 |
250.97 |
131.47 |
0.00 |
09:37 |
250.97 |
136.74 |
0.00 |
09:36 |
194.00 |
139.29 |
0.00 |
09:35 |
31.87 |
48.55 |
0.00 |
09:34 |
-37.29 |
34.76 |
0.00 |
09:33 |
-37.29 |
-25.89 |
0.00 |
09:32 |
-37.29 |
-9.37 |
0.00 |
09:31 |
-12.55 |
-21.85 |
0.00 |
09:30 |
0.00 |
10.53 |
0.00 |
|
大单资金:652.55万元 |
成交额占比:3.40% |
中单资金:44.55万元 |
成交额占比:0.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
9.93 |
0.81% |
778.62 |
2103.93 |
652.55 |
3.40% |
44.55 |
0.23% |
81.52 |
0.42% |
20240425 |
9.85 |
3.14% |
4389.29 |
1101.06 |
2135.18 |
9.93% |
129.44 |
0.60% |
2124.67 |
9.88% |
20240424 |
9.55 |
2.91% |
1832.02 |
-86.35 |
179.24 |
0.78% |
-994.51 |
-4.33% |
2647.29 |
11.52% |
20240423 |
9.28 |
-5.98% |
-2938.66 |
57.77 |
-1318.21 |
-2.71% |
-1703.06 |
-3.50% |
82.61 |
0.17% |
20240422 |
9.87 |
1.02% |
594.17 |
1050.12 |
455.17 |
2.49% |
483.31 |
2.65% |
-344.31 |
-1.89% |
20240419 |
9.77 |
-0.71% |
676.72 |
1026.94 |
-350.32 |
-2.69% |
-17.13 |
-0.13% |
1044.17 |
8.01% |
20240418 |
9.84 |
1.65% |
1386.32 |
1294.94 |
947.77 |
6.93% |
244.62 |
1.79% |
193.93 |
1.42% |
20240417 |
9.68 |
1.57% |
326.39 |
285.32 |
323.36 |
2.18% |
391.09 |
2.64% |
-388.06 |
-2.62% |
20240416 |
9.53 |
-2.26% |
-2547.71 |
-1041.31 |
-325.86 |
-1.80% |
-1230.18 |
-6.79% |
-991.67 |
-5.48% |
20240415 |
9.75 |
1.56% |
697.60 |
-418.91 |
431.99 |
2.74% |
-67.65 |
-0.43% |
333.26 |
2.11% |
20240412 |
9.60 |
-0.83% |
-904.40 |
-1193.00 |
-82.32 |
-0.98% |
82.07 |
0.98% |
-904.15 |
-10.79% |
20240411 |
9.68 |
-0.62% |
-604.47 |
-790.15 |
-61.85 |
-0.66% |
-352.62 |
-3.76% |
-190.00 |
-2.03% |
20240410 |
9.74 |
-1.12% |
-2157.73 |
-887.52 |
-1003.27 |
-10.84% |
-488.49 |
-5.28% |
-665.97 |
-7.19% |
20240409 |
9.85 |
1.13% |
-327.91 |
902.82 |
296.54 |
3.30% |
248.43 |
2.77% |
-872.88 |
-9.72% |
20240408 |
9.74 |
-2.50% |
-1512.86 |
1085.62 |
-342.10 |
-3.11% |
-307.80 |
-2.80% |
-862.96 |
-7.84% |
20240403 |
9.99 |
0.71% |
1280.10 |
1484.55 |
320.53 |
2.26% |
480.60 |
3.38% |
478.97 |
3.37% |
20240402 |
9.92 |
-0.90% |
-704.13 |
963.58 |
-159.22 |
-1.26% |
-320.15 |
-2.53% |
-224.76 |
-1.78% |
20240401 |
10.01 |
2.98% |
2369.80 |
952.93 |
787.07 |
4.70% |
-193.59 |
-1.16% |
1776.32 |
10.62% |
20240329 |
9.72 |
1.04% |
15.25 |
-1018.97 |
479.34 |
5.66% |
261.70 |
3.09% |
-725.79 |
-8.57% |
20240328 |
9.62 |
0.84% |
197.39 |
-1956.71 |
56.83 |
0.56% |
493.57 |
4.83% |
-353.01 |
-3.46% |
20240327 |
9.54 |
-1.04% |
-757.34 |
-2781.97 |
-200.44 |
-2.10% |
-119.07 |
-1.25% |
-437.83 |
-4.58% |
20240326 |
9.64 |
0.21% |
-1235.67 |
-2776.02 |
-169.87 |
-1.90% |
-613.88 |
-6.86% |
-451.92 |
-5.05% |
20240325 |
9.62 |
-2.14% |
-1358.26 |
-3258.63 |
-1184.83 |
-10.14% |
520.32 |
4.45% |
-693.75 |
-5.93% |
20240322 |
9.83 |
-1.70% |
-2222.18 |
-658.91 |
-458.40 |
-3.69% |
-807.11 |
-6.49% |
-956.67 |
-7.69% |
20240321 |
10.00 |
-1.19% |
-1401.84 |
-17.45 |
-768.43 |
-6.75% |
-498.38 |
-4.38% |
-135.03 |
-1.19% |
20240320 |
10.12 |
0.70% |
235.66 |
929.18 |
-194.49 |
-1.53% |
180.44 |
1.42% |
249.71 |
1.97% |
20240319 |
10.05 |
-1.18% |
-2234.05 |
547.54 |
-652.48 |
-4.81% |
-984.05 |
-7.26% |
-597.52 |
-4.41% |
20240318 |
10.17 |
2.01% |
2696.01 |
1442.89 |
1414.89 |
8.20% |
1011.76 |
5.87% |
269.36 |
1.56% |
20240315 |
9.97 |
0.10% |
35.73 |
434.01 |
183.06 |
1.40% |
-68.04 |
-0.52% |
-79.29 |
-0.61% |
20240314 |
9.96 |
0.10% |
71.44 |
648.48 |
178.20 |
0.95% |
-289.58 |
-1.54% |
182.82 |
0.97% |
300009安科生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向:成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢?什么是安科生物[300009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安科生物[300009]资金流向的计算方法不同,所以数据会有不一致的情况。
|