300001特锐德 今日实时资金流向 |
15:00 |
-6834.20 |
-3176.75 |
0.00 |
14:59 |
-6767.47 |
-3152.90 |
0.00 |
14:58 |
-6767.47 |
-3152.90 |
0.00 |
14:57 |
-6767.47 |
-3152.90 |
0.00 |
14:56 |
-6796.38 |
-3112.98 |
0.00 |
14:55 |
-6870.45 |
-3123.09 |
0.00 |
14:54 |
-6672.71 |
-3104.08 |
0.00 |
14:53 |
-6705.07 |
-3096.35 |
0.00 |
14:52 |
-6674.26 |
-3133.95 |
0.00 |
14:51 |
-6698.70 |
-3149.00 |
0.00 |
14:50 |
-6597.12 |
-3191.10 |
0.00 |
14:49 |
-6597.12 |
-3190.32 |
0.00 |
14:48 |
-6619.62 |
-3202.15 |
0.00 |
14:47 |
-6663.83 |
-3129.50 |
0.00 |
14:46 |
-6633.02 |
-3197.73 |
0.00 |
14:45 |
-6560.72 |
-3249.89 |
0.00 |
14:44 |
-6452.52 |
-3246.01 |
0.00 |
14:43 |
-6419.54 |
-3225.26 |
0.00 |
14:42 |
-6419.54 |
-3288.34 |
0.00 |
14:41 |
-6419.54 |
-3288.34 |
0.00 |
14:40 |
-6439.92 |
-3300.39 |
0.00 |
14:39 |
-6395.08 |
-3265.43 |
0.00 |
14:38 |
-6395.08 |
-3282.14 |
0.00 |
14:37 |
-6395.08 |
-3264.85 |
0.00 |
14:36 |
-6395.08 |
-3258.44 |
0.00 |
14:35 |
-6372.54 |
-3267.00 |
0.00 |
14:34 |
-6372.54 |
-3253.40 |
0.00 |
14:33 |
-6372.54 |
-3250.87 |
0.00 |
14:32 |
-6401.52 |
-3240.19 |
0.00 |
14:31 |
-6424.63 |
-3303.50 |
0.00 |
14:30 |
-6424.63 |
-3333.40 |
0.00 |
14:29 |
-6424.63 |
-3352.23 |
0.00 |
14:28 |
-6518.73 |
-3318.48 |
0.00 |
14:27 |
-6518.73 |
-3305.08 |
0.00 |
14:26 |
-6479.15 |
-3320.22 |
0.00 |
14:25 |
-6663.60 |
-3342.14 |
0.00 |
14:24 |
-6640.53 |
-3331.48 |
0.00 |
14:23 |
-6627.92 |
-3353.01 |
0.00 |
14:22 |
-6527.27 |
-3345.06 |
0.00 |
14:21 |
-6488.47 |
-3339.24 |
0.00 |
14:20 |
-6449.67 |
-3334.00 |
0.00 |
14:19 |
-6132.69 |
-3347.77 |
0.00 |
14:18 |
-6132.69 |
-3339.03 |
0.00 |
14:17 |
-6132.69 |
-3332.61 |
0.00 |
14:16 |
-6107.83 |
-3360.61 |
0.00 |
14:15 |
-6010.58 |
-3364.12 |
0.00 |
14:14 |
-5971.66 |
-3344.85 |
0.00 |
14:13 |
-5971.66 |
-3331.24 |
0.00 |
14:12 |
-5971.66 |
-3347.01 |
0.00 |
14:11 |
-5971.66 |
-3347.01 |
0.00 |
14:10 |
-5971.66 |
-3325.80 |
0.00 |
14:09 |
-5971.66 |
-3325.80 |
0.00 |
14:08 |
-6005.36 |
-3336.11 |
0.00 |
14:07 |
-5984.13 |
-3328.91 |
0.00 |
14:06 |
-5984.13 |
-3315.28 |
0.00 |
14:05 |
-5984.13 |
-3322.09 |
0.00 |
14:04 |
-5984.13 |
-3292.29 |
0.00 |
14:03 |
-5984.13 |
-3288.41 |
0.00 |
14:02 |
-5966.79 |
-3272.61 |
0.00 |
14:01 |
-5923.97 |
-3332.23 |
0.00 |
14:00 |
-5950.06 |
-3370.01 |
0.00 |
13:59 |
-5950.06 |
-3375.27 |
0.00 |
13:58 |
-5950.06 |
-3357.75 |
0.00 |
13:57 |
-5950.06 |
-3351.14 |
0.00 |
13:56 |
-5950.06 |
-3381.12 |
0.00 |
13:55 |
-5950.06 |
-3367.89 |
0.00 |
13:54 |
-5950.06 |
-3345.89 |
0.00 |
13:53 |
-5950.06 |
-3329.34 |
0.00 |
13:52 |
-5970.90 |
-3240.51 |
0.00 |
13:51 |
-5970.90 |
-3230.96 |
0.00 |
13:50 |
-5873.40 |
-3238.37 |
0.00 |
13:49 |
-5873.40 |
-3233.91 |
0.00 |
13:48 |
-5974.43 |
-3243.67 |
0.00 |
13:47 |
-6044.81 |
-3311.21 |
0.00 |
13:46 |
-6044.81 |
-3330.44 |
0.00 |
13:45 |
-6044.81 |
-3330.25 |
0.00 |
13:44 |
-6044.81 |
-3316.85 |
0.00 |
13:43 |
-6044.81 |
-3293.34 |
0.00 |
13:42 |
-6044.81 |
-3328.66 |
0.00 |
13:41 |
-6044.81 |
-3321.88 |
0.00 |
13:40 |
-6044.81 |
-3306.38 |
0.00 |
13:39 |
-6044.81 |
-3287.57 |
0.00 |
13:38 |
-5960.89 |
-3291.84 |
0.00 |
13:37 |
-5935.09 |
-3287.19 |
0.00 |
13:36 |
-5935.09 |
-3301.74 |
0.00 |
13:35 |
-5935.09 |
-3287.40 |
0.00 |
13:34 |
-5935.09 |
-3293.21 |
0.00 |
13:33 |
-5935.09 |
-3270.93 |
0.00 |
13:32 |
-5935.09 |
-3244.75 |
0.00 |
13:31 |
-5960.30 |
-3290.34 |
0.00 |
13:30 |
-5960.30 |
-3300.42 |
0.00 |
13:29 |
-5960.30 |
-3311.66 |
0.00 |
13:28 |
-5960.30 |
-3320.19 |
0.00 |
13:27 |
-5960.30 |
-3312.44 |
0.00 |
13:26 |
-5960.30 |
-3322.13 |
0.00 |
13:25 |
-5960.30 |
-3331.21 |
0.00 |
13:24 |
-5960.30 |
-3336.63 |
0.00 |
13:23 |
-5960.30 |
-3342.06 |
0.00 |
13:22 |
-5960.30 |
-3348.63 |
0.00 |
13:21 |
-5921.70 |
-3345.74 |
0.00 |
13:20 |
-5763.75 |
-3339.56 |
0.00 |
13:19 |
-5763.75 |
-3265.47 |
0.00 |
13:18 |
-5763.75 |
-3265.47 |
0.00 |
13:17 |
-5763.75 |
-3243.81 |
0.00 |
13:16 |
-5763.75 |
-3230.46 |
0.00 |
13:15 |
-5763.75 |
-3183.83 |
0.00 |
13:14 |
-5725.05 |
-3147.26 |
0.00 |
13:13 |
-5551.20 |
-3158.89 |
0.00 |
13:12 |
-5477.36 |
-3138.35 |
0.00 |
13:11 |
-5477.36 |
-3111.99 |
0.00 |
13:10 |
-5292.95 |
-3075.46 |
0.00 |
13:09 |
-5292.95 |
-3085.17 |
0.00 |
13:08 |
-5292.95 |
-3070.42 |
0.00 |
13:07 |
-5292.95 |
-3074.48 |
0.00 |
13:06 |
-5292.95 |
-3059.32 |
0.00 |
13:05 |
-5292.95 |
-3041.51 |
0.00 |
13:04 |
-5292.95 |
-3022.73 |
0.00 |
13:03 |
-5325.14 |
-3038.25 |
0.00 |
13:02 |
-5304.63 |
-3060.33 |
0.00 |
13:01 |
-5304.63 |
-3040.60 |
0.00 |
11:30 |
-5257.27 |
-3019.17 |
0.00 |
11:29 |
-5257.27 |
-3003.88 |
0.00 |
11:28 |
-5257.27 |
-2992.66 |
0.00 |
11:27 |
-5308.36 |
-2981.45 |
0.00 |
11:26 |
-5308.36 |
-2954.95 |
0.00 |
11:25 |
-5331.97 |
-2953.98 |
0.00 |
11:24 |
-5331.97 |
-2953.98 |
0.00 |
11:23 |
-5303.16 |
-2954.38 |
0.00 |
11:22 |
-5303.16 |
-2937.55 |
0.00 |
11:21 |
-5303.16 |
-2933.50 |
0.00 |
11:20 |
-5328.68 |
-2938.92 |
0.00 |
11:19 |
-5273.45 |
-2940.85 |
0.00 |
11:18 |
-5247.18 |
-2906.28 |
0.00 |
11:17 |
-5247.18 |
-2889.10 |
0.00 |
11:16 |
-5042.29 |
-2886.97 |
0.00 |
11:15 |
-4842.57 |
-2816.52 |
0.00 |
11:14 |
-4800.43 |
-2751.77 |
0.00 |
11:13 |
-4700.04 |
-2751.00 |
0.00 |
11:12 |
-4605.23 |
-2719.84 |
0.00 |
11:11 |
-4605.23 |
-2719.07 |
0.00 |
11:10 |
-4485.36 |
-2681.90 |
0.00 |
11:09 |
-4454.54 |
-2637.72 |
0.00 |
11:08 |
-4499.74 |
-2612.90 |
0.00 |
11:07 |
-4499.74 |
-2595.25 |
0.00 |
11:06 |
-4499.74 |
-2569.66 |
0.00 |
11:05 |
-4499.74 |
-2537.67 |
0.00 |
11:04 |
-4499.74 |
-2493.05 |
0.00 |
11:03 |
-4499.74 |
-2493.05 |
0.00 |
11:02 |
-4458.98 |
-2506.65 |
0.00 |
11:01 |
-4458.98 |
-2536.13 |
0.00 |
11:00 |
-4283.74 |
-2493.47 |
0.00 |
10:59 |
-4143.90 |
-2480.46 |
0.00 |
10:58 |
-4143.90 |
-2453.07 |
0.00 |
10:57 |
-4143.90 |
-2478.92 |
0.00 |
10:56 |
-4096.13 |
-2418.90 |
0.00 |
10:55 |
-4119.43 |
-2443.19 |
0.00 |
10:54 |
-4119.43 |
-2447.08 |
0.00 |
10:53 |
-4119.43 |
-2447.09 |
0.00 |
10:52 |
-4119.43 |
-2464.57 |
0.00 |
10:51 |
-4146.99 |
-2454.87 |
0.00 |
10:50 |
-4105.49 |
-2453.51 |
0.00 |
10:49 |
-4105.49 |
-2409.44 |
0.00 |
10:48 |
-4105.49 |
-2406.91 |
0.00 |
10:47 |
-4016.83 |
-2366.15 |
0.00 |
10:46 |
-3990.05 |
-2349.27 |
0.00 |
10:45 |
-3990.05 |
-2316.48 |
0.00 |
10:44 |
-3990.05 |
-2241.56 |
0.00 |
10:43 |
-3990.05 |
-2212.06 |
0.00 |
10:42 |
-3961.71 |
-2205.66 |
0.00 |
10:41 |
-3981.72 |
-2191.28 |
0.00 |
10:40 |
-3946.84 |
-2180.06 |
0.00 |
10:39 |
-3722.15 |
-2009.90 |
0.00 |
10:38 |
-3599.73 |
-1920.68 |
0.00 |
10:37 |
-3599.73 |
-1911.15 |
0.00 |
10:36 |
-3599.73 |
-1898.32 |
0.00 |
10:35 |
-3599.73 |
-1899.10 |
0.00 |
10:34 |
-3623.46 |
-1883.54 |
0.00 |
10:33 |
-3552.08 |
-1884.91 |
0.00 |
10:32 |
-3435.88 |
-1911.20 |
0.00 |
10:31 |
-3435.88 |
-1934.16 |
0.00 |
10:30 |
-3404.16 |
-1821.29 |
0.00 |
10:29 |
-3404.16 |
-1782.92 |
0.00 |
10:28 |
-3404.16 |
-1786.42 |
0.00 |
10:27 |
-3404.16 |
-1818.96 |
0.00 |
10:26 |
-3434.96 |
-1797.56 |
0.00 |
10:25 |
-3349.70 |
-1753.77 |
0.00 |
10:24 |
-3324.34 |
-1722.39 |
0.00 |
10:23 |
-3324.34 |
-1712.47 |
0.00 |
10:22 |
-3324.34 |
-1715.79 |
0.00 |
10:21 |
-3299.80 |
-1706.05 |
0.00 |
10:20 |
-3299.80 |
-1697.29 |
0.00 |
10:19 |
-3233.62 |
-1708.02 |
0.00 |
10:18 |
-3204.20 |
-1678.17 |
0.00 |
10:17 |
-3180.21 |
-1643.25 |
0.00 |
10:16 |
-3180.21 |
-1602.09 |
0.00 |
10:15 |
-3165.00 |
-1596.86 |
0.00 |
10:14 |
-3165.00 |
-1567.38 |
0.00 |
10:13 |
-3165.00 |
-1560.92 |
0.00 |
10:12 |
-3133.71 |
-1560.16 |
0.00 |
10:11 |
-3133.71 |
-1580.44 |
0.00 |
10:10 |
-3160.64 |
-1641.09 |
0.00 |
10:09 |
-3120.23 |
-1605.98 |
0.00 |
10:08 |
-3120.23 |
-1607.55 |
0.00 |
10:07 |
-3059.00 |
-1633.92 |
0.00 |
10:06 |
-3081.04 |
-1575.80 |
0.00 |
10:05 |
-2974.95 |
-1554.64 |
0.00 |
10:04 |
-2865.31 |
-1477.80 |
0.00 |
10:03 |
-2815.94 |
-1437.13 |
0.00 |
10:02 |
-2765.37 |
-1396.27 |
0.00 |
10:01 |
-2485.18 |
-1067.68 |
0.00 |
10:00 |
-2485.18 |
-1046.97 |
0.00 |
09:59 |
-2485.18 |
-1035.24 |
0.00 |
09:58 |
-2528.60 |
-953.14 |
0.00 |
09:57 |
-2486.02 |
-927.95 |
0.00 |
09:56 |
-2378.71 |
-895.69 |
0.00 |
09:55 |
-2316.48 |
-911.95 |
0.00 |
09:54 |
-2316.48 |
-904.12 |
0.00 |
09:53 |
-2286.59 |
-898.67 |
0.00 |
09:52 |
-2286.59 |
-857.44 |
0.00 |
09:51 |
-2259.02 |
-757.91 |
0.00 |
09:50 |
-2259.02 |
-733.90 |
0.00 |
09:49 |
-2336.42 |
-753.06 |
0.00 |
09:48 |
-2295.45 |
-729.66 |
0.00 |
09:47 |
-2124.21 |
-649.66 |
0.00 |
09:46 |
-1598.47 |
-572.73 |
0.00 |
09:45 |
-1457.91 |
-407.20 |
0.00 |
09:44 |
-1317.85 |
-331.97 |
0.00 |
09:43 |
-1298.81 |
-351.45 |
0.00 |
09:42 |
-1155.31 |
-349.90 |
0.00 |
09:41 |
-1176.78 |
-335.54 |
0.00 |
09:40 |
-1098.55 |
-363.10 |
0.00 |
09:39 |
-1147.74 |
-509.40 |
0.00 |
09:38 |
-1126.51 |
-463.05 |
0.00 |
09:37 |
-1085.02 |
-422.98 |
0.00 |
09:36 |
-1130.60 |
-463.64 |
0.00 |
09:35 |
-753.26 |
-325.45 |
0.00 |
09:34 |
-648.05 |
-248.54 |
0.00 |
09:33 |
-469.28 |
-172.93 |
0.00 |
09:32 |
-184.78 |
-117.69 |
0.00 |
09:31 |
-109.19 |
-130.92 |
0.00 |
09:30 |
-61.25 |
-78.60 |
0.00 |
|
大单资金:-6834.20万元 |
成交额占比:-17.14% |
中单资金:-3176.75万元 |
成交额占比:-7.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
19.40 |
-2.76% |
-10842.65 |
-6695.44 |
-6834.20 |
-17.14% |
-3176.75 |
-7.97% |
-831.70 |
-2.09% |
20240429 |
19.95 |
-0.84% |
-5193.04 |
-649.20 |
-2131.31 |
-3.53% |
669.77 |
1.11% |
-3731.50 |
-6.18% |
20240426 |
20.12 |
0.65% |
644.73 |
926.63 |
-200.97 |
-0.47% |
796.41 |
1.87% |
49.29 |
0.12% |
20240425 |
19.99 |
0.96% |
-1259.22 |
-1561.24 |
151.88 |
0.37% |
114.03 |
0.28% |
-1525.13 |
-3.75% |
20240424 |
19.80 |
4.43% |
3794.85 |
387.10 |
2319.16 |
6.18% |
832.23 |
2.22% |
643.46 |
1.71% |
20240423 |
18.96 |
-0.21% |
-3091.35 |
-987.62 |
-787.96 |
-4.43% |
-398.69 |
-2.24% |
-1904.70 |
-10.71% |
20240422 |
19.00 |
-2.01% |
-2193.87 |
-1436.58 |
-555.48 |
-2.38% |
73.45 |
0.31% |
-1711.84 |
-7.32% |
20240419 |
19.39 |
-1.72% |
-4129.66 |
-1016.22 |
-2688.84 |
-10.82% |
-205.06 |
-0.82% |
-1235.76 |
-4.97% |
20240418 |
19.73 |
2.44% |
2254.19 |
1048.10 |
2100.22 |
7.47% |
1066.84 |
3.80% |
-912.87 |
-3.25% |
20240417 |
19.26 |
3.49% |
1327.67 |
-1180.63 |
944.44 |
4.57% |
67.52 |
0.33% |
315.71 |
1.53% |
20240416 |
18.61 |
-3.27% |
-2924.09 |
-3931.30 |
-1236.92 |
-4.89% |
-871.42 |
-3.44% |
-815.75 |
-3.22% |
20240415 |
19.24 |
1.64% |
141.03 |
-2966.78 |
-135.12 |
-0.53% |
-40.19 |
-0.16% |
316.34 |
1.23% |
20240412 |
18.93 |
-0.68% |
-1590.39 |
-3732.37 |
-624.52 |
-5.20% |
-285.53 |
-2.38% |
-680.34 |
-5.67% |
20240411 |
19.06 |
0.58% |
1518.04 |
-4869.17 |
-128.51 |
-0.82% |
239.54 |
1.53% |
1407.01 |
9.00% |
20240410 |
18.95 |
-2.22% |
-2002.65 |
-4881.12 |
-1806.23 |
-11.68% |
-654.12 |
-4.23% |
457.70 |
2.96% |
20240409 |
19.38 |
1.41% |
146.76 |
-1710.33 |
-272.40 |
-1.78% |
380.74 |
2.49% |
38.42 |
0.25% |
20240408 |
19.11 |
-2.00% |
-1900.81 |
-1305.91 |
-900.71 |
-5.33% |
-641.51 |
-3.80% |
-358.59 |
-2.12% |
20240403 |
19.50 |
-1.27% |
-2383.74 |
-593.91 |
-1761.32 |
-12.03% |
-678.79 |
-4.64% |
56.37 |
0.38% |
20240402 |
19.75 |
-0.35% |
-866.99 |
361.10 |
-140.46 |
-0.85% |
-1092.91 |
-6.59% |
366.38 |
2.21% |
20240401 |
19.82 |
2.64% |
1265.15 |
-307.32 |
1364.56 |
6.25% |
242.57 |
1.11% |
-341.98 |
-1.57% |
20240329 |
19.31 |
1.90% |
1081.93 |
-2549.39 |
132.02 |
0.90% |
502.81 |
3.42% |
447.10 |
3.04% |
20240328 |
18.95 |
0.64% |
589.64 |
-2509.83 |
-188.71 |
-0.83% |
136.75 |
0.60% |
641.60 |
2.84% |
20240327 |
18.83 |
-4.17% |
-996.41 |
-3790.30 |
-806.31 |
-3.41% |
-235.68 |
-1.00% |
45.58 |
0.19% |
20240326 |
19.65 |
0.67% |
-1065.80 |
-5620.69 |
-808.88 |
-3.66% |
358.63 |
1.62% |
-615.55 |
-2.79% |
20240325 |
19.52 |
-1.66% |
-1822.23 |
-7272.67 |
-877.51 |
-5.09% |
-254.57 |
-1.48% |
-690.15 |
-4.00% |
20240322 |
19.85 |
-0.75% |
-272.18 |
-4863.78 |
171.58 |
0.87% |
-604.83 |
-3.07% |
161.07 |
0.82% |
20240321 |
20.00 |
-1.38% |
-2324.00 |
-4942.50 |
-1469.18 |
-6.53% |
-1203.83 |
-5.35% |
349.01 |
1.55% |
20240320 |
20.28 |
-0.49% |
-2416.60 |
-3969.03 |
-2636.70 |
-9.66% |
-1999.86 |
-7.33% |
2219.96 |
8.14% |
20240319 |
20.38 |
-1.88% |
-3704.55 |
-741.16 |
-2460.86 |
-10.04% |
-929.05 |
-3.79% |
-314.64 |
-1.28% |
20240318 |
20.77 |
1.91% |
3328.70 |
-1663.05 |
1531.38 |
4.35% |
223.18 |
0.63% |
1574.14 |
4.47% |
300001特锐德 大单资金流向:成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向:成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢?什么是特锐德[300001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特锐德[300001]资金流向的计算方法不同,所以数据会有不一致的情况。
|