300002神州泰岳 今日实时资金流向 |
15:00 |
1345.35 |
-1090.66 |
0.00 |
14:59 |
945.90 |
-1108.04 |
0.00 |
14:58 |
945.90 |
-1108.04 |
0.00 |
14:57 |
945.90 |
-1108.04 |
0.00 |
14:56 |
892.05 |
-1220.13 |
0.00 |
14:55 |
714.82 |
-1203.44 |
0.00 |
14:54 |
710.84 |
-1210.86 |
0.00 |
14:53 |
676.82 |
-1175.79 |
0.00 |
14:52 |
676.82 |
-1178.25 |
0.00 |
14:51 |
597.09 |
-1212.12 |
0.00 |
14:50 |
539.98 |
-1255.07 |
0.00 |
14:49 |
478.29 |
-1388.36 |
0.00 |
14:48 |
296.82 |
-1510.33 |
0.00 |
14:47 |
275.24 |
-1555.57 |
0.00 |
14:46 |
302.73 |
-1517.07 |
0.00 |
14:45 |
331.83 |
-1510.43 |
0.00 |
14:44 |
331.83 |
-1508.18 |
0.00 |
14:43 |
417.58 |
-1487.53 |
0.00 |
14:42 |
417.58 |
-1453.59 |
0.00 |
14:41 |
417.58 |
-1426.24 |
0.00 |
14:40 |
492.56 |
-1417.87 |
0.00 |
14:39 |
538.30 |
-1433.02 |
0.00 |
14:38 |
538.30 |
-1450.61 |
0.00 |
14:37 |
565.29 |
-1420.54 |
0.00 |
14:36 |
430.57 |
-1412.41 |
0.00 |
14:35 |
430.57 |
-1387.47 |
0.00 |
14:34 |
401.41 |
-1318.64 |
0.00 |
14:33 |
401.41 |
-1304.30 |
0.00 |
14:32 |
401.41 |
-1329.73 |
0.00 |
14:31 |
401.41 |
-1340.01 |
0.00 |
14:30 |
401.41 |
-1368.68 |
0.00 |
14:29 |
401.41 |
-1419.03 |
0.00 |
14:28 |
354.37 |
-1437.28 |
0.00 |
14:27 |
472.59 |
-1437.40 |
0.00 |
14:26 |
660.39 |
-1411.78 |
0.00 |
14:25 |
631.42 |
-1376.71 |
0.00 |
14:24 |
631.42 |
-1385.77 |
0.00 |
14:23 |
582.82 |
-1404.54 |
0.00 |
14:22 |
615.33 |
-1457.28 |
0.00 |
14:21 |
651.99 |
-1456.81 |
0.00 |
14:20 |
675.59 |
-1422.34 |
0.00 |
14:19 |
675.59 |
-1412.62 |
0.00 |
14:18 |
587.34 |
-1390.55 |
0.00 |
14:17 |
506.56 |
-1367.14 |
0.00 |
14:16 |
506.56 |
-1366.95 |
0.00 |
14:15 |
529.07 |
-1298.90 |
0.00 |
14:14 |
624.42 |
-1346.61 |
0.00 |
14:13 |
513.64 |
-1346.14 |
0.00 |
14:12 |
513.64 |
-1343.84 |
0.00 |
14:11 |
483.44 |
-1350.37 |
0.00 |
14:10 |
352.34 |
-1476.94 |
0.00 |
14:09 |
378.06 |
-1470.78 |
0.00 |
14:08 |
325.07 |
-1460.45 |
0.00 |
14:07 |
346.31 |
-1444.64 |
0.00 |
14:06 |
375.29 |
-1374.23 |
0.00 |
14:05 |
438.27 |
-1282.37 |
0.00 |
14:04 |
609.89 |
-1257.93 |
0.00 |
14:03 |
737.99 |
-1208.10 |
0.00 |
14:02 |
737.99 |
-1168.50 |
0.00 |
14:01 |
787.91 |
-1145.97 |
0.00 |
14:00 |
804.37 |
-1061.70 |
0.00 |
13:59 |
941.29 |
-1035.59 |
0.00 |
13:58 |
828.20 |
-986.89 |
0.00 |
13:57 |
769.48 |
-957.24 |
0.00 |
13:56 |
811.87 |
-921.05 |
0.00 |
13:55 |
950.02 |
-906.63 |
0.00 |
13:54 |
950.02 |
-957.96 |
0.00 |
13:53 |
950.02 |
-969.05 |
0.00 |
13:52 |
856.99 |
-929.95 |
0.00 |
13:51 |
917.91 |
-896.76 |
0.00 |
13:50 |
1156.73 |
-891.43 |
0.00 |
13:49 |
1191.54 |
-874.36 |
0.00 |
13:48 |
1191.54 |
-850.58 |
0.00 |
13:47 |
1191.54 |
-845.06 |
0.00 |
13:46 |
1191.54 |
-888.46 |
0.00 |
13:45 |
1086.39 |
-903.75 |
0.00 |
13:44 |
1142.63 |
-868.71 |
0.00 |
13:43 |
1142.63 |
-841.29 |
0.00 |
13:42 |
1142.63 |
-884.37 |
0.00 |
13:41 |
1142.63 |
-781.46 |
0.00 |
13:40 |
1420.34 |
-568.24 |
0.00 |
13:39 |
1587.08 |
-502.62 |
0.00 |
13:38 |
1564.51 |
-448.83 |
0.00 |
13:37 |
1586.40 |
-403.21 |
0.00 |
13:36 |
1513.35 |
-409.19 |
0.00 |
13:35 |
1513.90 |
-382.86 |
0.00 |
13:34 |
1513.90 |
-320.59 |
0.00 |
13:33 |
1554.08 |
-269.63 |
0.00 |
13:32 |
1583.27 |
-254.74 |
0.00 |
13:31 |
1813.03 |
-239.23 |
0.00 |
13:30 |
1909.71 |
-223.43 |
0.00 |
13:29 |
1909.71 |
-249.01 |
0.00 |
13:28 |
1862.07 |
-232.76 |
0.00 |
13:27 |
1900.98 |
-197.25 |
0.00 |
13:26 |
1868.26 |
-153.38 |
0.00 |
13:25 |
1901.24 |
-124.70 |
0.00 |
13:24 |
1901.24 |
-92.13 |
0.00 |
13:23 |
2052.91 |
-11.28 |
0.00 |
13:22 |
2052.91 |
-11.80 |
0.00 |
13:21 |
2252.05 |
-103.28 |
0.00 |
13:20 |
2272.47 |
-109.46 |
0.00 |
13:19 |
2272.47 |
-144.58 |
0.00 |
13:18 |
2293.74 |
-179.78 |
0.00 |
13:17 |
2326.25 |
-170.05 |
0.00 |
13:16 |
2348.23 |
-165.68 |
0.00 |
13:15 |
2422.74 |
-113.92 |
0.00 |
13:14 |
2422.74 |
-97.27 |
0.00 |
13:13 |
2401.37 |
-169.14 |
0.00 |
13:12 |
2410.22 |
-131.62 |
0.00 |
13:11 |
2410.22 |
-114.75 |
0.00 |
13:10 |
2410.22 |
-90.27 |
0.00 |
13:09 |
2410.22 |
-63.32 |
0.00 |
13:08 |
2444.61 |
-80.62 |
0.00 |
13:07 |
2576.76 |
41.55 |
0.00 |
13:06 |
2649.20 |
64.93 |
0.00 |
13:05 |
2705.97 |
59.55 |
0.00 |
13:04 |
2671.64 |
23.24 |
0.00 |
13:03 |
2693.29 |
23.80 |
0.00 |
13:02 |
2764.44 |
25.85 |
0.00 |
13:01 |
2784.55 |
18.05 |
0.00 |
11:30 |
2519.17 |
-88.95 |
0.00 |
11:29 |
2489.80 |
-103.19 |
0.00 |
11:28 |
2489.80 |
-132.75 |
0.00 |
11:27 |
2557.73 |
-179.41 |
0.00 |
11:26 |
2703.32 |
-161.75 |
0.00 |
11:25 |
2664.16 |
-167.10 |
0.00 |
11:24 |
2604.87 |
-175.85 |
0.00 |
11:23 |
2652.79 |
-162.16 |
0.00 |
11:22 |
2615.06 |
-250.36 |
0.00 |
11:21 |
2740.01 |
-230.87 |
0.00 |
11:20 |
2604.30 |
-228.00 |
0.00 |
11:19 |
2329.52 |
-211.52 |
0.00 |
11:18 |
1958.87 |
-237.60 |
0.00 |
11:17 |
1909.87 |
-273.69 |
0.00 |
11:16 |
1909.87 |
-294.01 |
0.00 |
11:15 |
1857.44 |
-402.93 |
0.00 |
11:14 |
1715.10 |
-531.79 |
0.00 |
11:13 |
1715.10 |
-567.01 |
0.00 |
11:12 |
1715.10 |
-598.48 |
0.00 |
11:11 |
1715.10 |
-533.96 |
0.00 |
11:10 |
1688.91 |
-526.67 |
0.00 |
11:09 |
1688.91 |
-510.48 |
0.00 |
11:08 |
1688.91 |
-484.83 |
0.00 |
11:07 |
1218.63 |
-478.22 |
0.00 |
11:06 |
1287.73 |
-471.40 |
0.00 |
11:05 |
1287.73 |
-492.12 |
0.00 |
11:04 |
1215.38 |
-541.43 |
0.00 |
11:03 |
1293.38 |
-555.20 |
0.00 |
11:02 |
1193.93 |
-594.17 |
0.00 |
11:01 |
1166.84 |
-663.38 |
0.00 |
11:00 |
1365.31 |
-616.48 |
0.00 |
10:59 |
1538.84 |
-602.59 |
0.00 |
10:58 |
1538.84 |
-571.26 |
0.00 |
10:57 |
1538.84 |
-581.01 |
0.00 |
10:56 |
1566.50 |
-579.57 |
0.00 |
10:55 |
1469.00 |
-608.79 |
0.00 |
10:54 |
1444.04 |
-617.60 |
0.00 |
10:53 |
1383.53 |
-601.66 |
0.00 |
10:52 |
1485.25 |
-593.02 |
0.00 |
10:51 |
1485.25 |
-549.48 |
0.00 |
10:50 |
1459.12 |
-550.76 |
0.00 |
10:49 |
1459.12 |
-545.70 |
0.00 |
10:48 |
1353.63 |
-553.96 |
0.00 |
10:47 |
1380.46 |
-525.20 |
0.00 |
10:46 |
1301.72 |
-517.18 |
0.00 |
10:45 |
1210.74 |
-523.78 |
0.00 |
10:44 |
1182.86 |
-501.08 |
0.00 |
10:43 |
1182.86 |
-446.32 |
0.00 |
10:42 |
1219.47 |
-437.11 |
0.00 |
10:41 |
1196.17 |
-456.53 |
0.00 |
10:40 |
1234.97 |
-426.94 |
0.00 |
10:39 |
1255.72 |
-443.84 |
0.00 |
10:38 |
1284.77 |
-362.77 |
0.00 |
10:37 |
1187.64 |
-343.99 |
0.00 |
10:36 |
1356.27 |
-373.26 |
0.00 |
10:35 |
1413.93 |
-421.51 |
0.00 |
10:34 |
1757.57 |
-328.23 |
0.00 |
10:33 |
1830.78 |
-165.31 |
0.00 |
10:32 |
2022.45 |
-179.08 |
0.00 |
10:31 |
2074.96 |
-129.26 |
0.00 |
10:30 |
2202.42 |
-93.26 |
0.00 |
10:29 |
2251.17 |
-46.90 |
0.00 |
10:28 |
2251.17 |
-34.70 |
0.00 |
10:27 |
2223.52 |
-37.05 |
0.00 |
10:26 |
2237.33 |
-33.51 |
0.00 |
10:25 |
2509.81 |
140.93 |
0.00 |
10:24 |
2530.51 |
146.95 |
0.00 |
10:23 |
2477.63 |
225.80 |
0.00 |
10:22 |
2517.32 |
272.05 |
0.00 |
10:21 |
2461.12 |
332.82 |
0.00 |
10:20 |
2505.53 |
305.13 |
0.00 |
10:19 |
2505.53 |
317.73 |
0.00 |
10:18 |
2482.52 |
281.60 |
0.00 |
10:17 |
2482.62 |
267.19 |
0.00 |
10:16 |
2482.62 |
282.51 |
0.00 |
10:15 |
2305.51 |
248.52 |
0.00 |
10:14 |
2260.18 |
319.22 |
0.00 |
10:13 |
2250.48 |
355.84 |
0.00 |
10:12 |
2208.17 |
318.10 |
0.00 |
10:11 |
2211.16 |
361.70 |
0.00 |
10:10 |
2170.86 |
333.92 |
0.00 |
10:09 |
2285.08 |
332.84 |
0.00 |
10:08 |
2234.18 |
330.09 |
0.00 |
10:07 |
2234.18 |
401.89 |
0.00 |
10:06 |
2462.91 |
429.52 |
0.00 |
10:05 |
2437.46 |
415.81 |
0.00 |
10:04 |
2483.10 |
384.73 |
0.00 |
10:03 |
2483.10 |
342.43 |
0.00 |
10:02 |
2449.05 |
352.80 |
0.00 |
10:01 |
2065.55 |
314.69 |
0.00 |
10:00 |
1848.61 |
226.32 |
0.00 |
09:59 |
1848.61 |
258.63 |
0.00 |
09:58 |
1782.70 |
170.95 |
0.00 |
09:57 |
1782.70 |
204.94 |
0.00 |
09:56 |
1836.39 |
164.58 |
0.00 |
09:55 |
1858.35 |
206.24 |
0.00 |
09:54 |
2021.70 |
225.57 |
0.00 |
09:53 |
1958.62 |
256.62 |
0.00 |
09:52 |
1963.06 |
292.47 |
0.00 |
09:51 |
1822.96 |
328.15 |
0.00 |
09:50 |
1888.59 |
208.44 |
0.00 |
09:49 |
1983.05 |
367.32 |
0.00 |
09:48 |
1953.48 |
326.75 |
0.00 |
09:47 |
1924.11 |
314.44 |
0.00 |
09:46 |
2382.34 |
266.28 |
0.00 |
09:45 |
2427.44 |
233.37 |
0.00 |
09:44 |
2396.40 |
219.83 |
0.00 |
09:43 |
2450.55 |
164.53 |
0.00 |
09:42 |
2591.51 |
125.73 |
0.00 |
09:41 |
2690.78 |
157.42 |
0.00 |
09:40 |
2676.47 |
82.96 |
0.00 |
09:39 |
2648.05 |
176.14 |
0.00 |
09:38 |
2687.86 |
166.51 |
0.00 |
09:37 |
2745.06 |
184.41 |
0.00 |
09:36 |
2868.87 |
133.79 |
0.00 |
09:35 |
1671.76 |
104.20 |
0.00 |
09:34 |
1405.72 |
113.26 |
0.00 |
09:33 |
1170.44 |
129.05 |
0.00 |
09:32 |
447.61 |
111.45 |
0.00 |
09:31 |
271.78 |
109.85 |
0.00 |
09:30 |
55.06 |
77.05 |
0.00 |
|
大单资金:1345.35万元 |
成交额占比:1.70% |
中单资金:-1090.66万元 |
成交额占比:-1.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
9.73 |
1.25% |
2768.77 |
26386.28 |
1345.35 |
1.70% |
-1090.66 |
-1.38% |
2514.08 |
3.18% |
20240425 |
9.61 |
1.37% |
9554.84 |
15682.33 |
5254.80 |
4.87% |
117.47 |
0.11% |
4182.57 |
3.87% |
20240424 |
9.48 |
5.69% |
21498.71 |
11732.01 |
15533.42 |
14.68% |
4868.43 |
4.60% |
1096.86 |
1.04% |
20240423 |
8.97 |
2.16% |
6841.20 |
1649.41 |
6047.59 |
10.07% |
2087.83 |
3.48% |
-1294.22 |
-2.16% |
20240422 |
8.78 |
0.23% |
-556.67 |
-7788.48 |
-1794.88 |
-4.07% |
715.81 |
1.62% |
522.40 |
1.19% |
20240419 |
8.76 |
-4.05% |
-11668.70 |
-7147.49 |
-9358.60 |
-14.74% |
-2211.13 |
-3.48% |
-98.97 |
-0.16% |
20240418 |
9.13 |
1.11% |
1425.43 |
-1935.11 |
1304.48 |
1.86% |
357.15 |
0.51% |
-236.20 |
-0.34% |
20240417 |
9.03 |
4.88% |
6871.34 |
-2809.58 |
5450.82 |
8.10% |
2575.73 |
3.83% |
-1155.21 |
-1.72% |
20240416 |
8.61 |
-3.58% |
-3271.53 |
-11469.58 |
-3390.30 |
-5.95% |
-938.59 |
-1.65% |
1057.36 |
1.86% |
20240415 |
8.93 |
0.56% |
-328.61 |
-7685.10 |
-1153.89 |
-2.20% |
432.02 |
0.82% |
393.26 |
0.75% |
20240412 |
8.88 |
-1.00% |
-5670.04 |
-7709.61 |
-4146.22 |
-10.62% |
-628.64 |
-1.61% |
-895.18 |
-2.29% |
20240411 |
8.97 |
0.67% |
563.50 |
-10249.65 |
430.01 |
1.07% |
165.93 |
0.41% |
-32.44 |
-0.08% |
20240410 |
8.91 |
-2.94% |
-7104.78 |
-16371.06 |
-3209.18 |
-7.62% |
-2065.73 |
-4.91% |
-1829.87 |
-4.35% |
20240409 |
9.18 |
1.66% |
1640.84 |
-5984.23 |
394.18 |
0.84% |
521.05 |
1.11% |
725.61 |
1.55% |
20240408 |
9.03 |
-1.63% |
-456.13 |
-12134.66 |
-1178.40 |
-2.65% |
-793.90 |
-1.79% |
1516.17 |
3.41% |
20240403 |
9.18 |
-3.87% |
-16339.52 |
-11660.82 |
-6686.26 |
-9.86% |
-1927.18 |
-2.84% |
-7726.08 |
-11.39% |
20240402 |
9.55 |
-2.15% |
-9345.43 |
-14565.76 |
-5691.40 |
-10.13% |
-2983.17 |
-5.31% |
-670.86 |
-1.19% |
20240401 |
9.76 |
4.16% |
9838.23 |
-18137.53 |
7177.65 |
9.25% |
150.67 |
0.19% |
2509.91 |
3.23% |
20240329 |
9.37 |
-1.47% |
-6058.36 |
-35157.31 |
-5756.25 |
-7.79% |
-2689.36 |
-3.64% |
2387.25 |
3.23% |
20240328 |
9.51 |
1.49% |
2846.57 |
-35348.25 |
-704.56 |
-0.80% |
702.63 |
0.79% |
2848.50 |
3.22% |
20240327 |
9.37 |
-6.77% |
-23124.79 |
-27497.18 |
-9591.20 |
-10.43% |
-3891.23 |
-4.23% |
-9642.36 |
-10.48% |
20240326 |
10.05 |
-2.80% |
-15136.42 |
-10765.28 |
-9263.17 |
-12.17% |
-4813.09 |
-6.32% |
-1060.16 |
-1.39% |
20240325 |
10.34 |
-4.61% |
-16108.98 |
-8289.63 |
-9842.13 |
-9.16% |
-4794.51 |
-4.46% |
-1472.34 |
-1.37% |
20240322 |
10.84 |
-1.09% |
-5238.19 |
5362.18 |
-5947.19 |
-5.58% |
2184.13 |
2.05% |
-1475.13 |
-1.38% |
20240321 |
10.96 |
1.95% |
2848.23 |
14450.84 |
7146.51 |
4.00% |
838.77 |
0.47% |
-5137.05 |
-2.88% |
20240320 |
10.75 |
2.38% |
8795.55 |
-11759.72 |
7140.70 |
6.69% |
-27.60 |
-0.03% |
1682.45 |
1.58% |
20240319 |
10.50 |
-0.94% |
-7304.19 |
-4433.93 |
-6787.52 |
-5.79% |
-2302.57 |
-1.96% |
1785.90 |
1.52% |
20240318 |
10.60 |
1.63% |
1961.25 |
-4048.18 |
3809.68 |
3.44% |
-1898.16 |
-1.72% |
49.73 |
0.04% |
20240315 |
10.43 |
1.36% |
4304.56 |
186.80 |
3141.47 |
4.56% |
-511.60 |
-0.74% |
1674.69 |
2.43% |
20240314 |
10.29 |
-3.83% |
-23072.47 |
-6309.42 |
-19064.05 |
-18.22% |
-3068.96 |
-2.93% |
-939.46 |
-0.90% |
300002神州泰岳 大单资金流向:成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向:成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢?什么是神州泰岳[300002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州泰岳[300002]资金流向的计算方法不同,所以数据会有不一致的情况。
|