300142沃森生物 今日实时资金流向 |
15:00 |
-244.13 |
84.62 |
305.54 |
14:59 |
-377.51 |
-8.19 |
264.00 |
14:58 |
-377.51 |
-8.19 |
264.00 |
14:57 |
-377.51 |
-8.19 |
264.00 |
14:56 |
-308.40 |
6.91 |
262.77 |
14:55 |
-308.40 |
27.71 |
278.78 |
14:54 |
-359.48 |
33.84 |
310.64 |
14:53 |
-323.87 |
30.54 |
327.70 |
14:52 |
-302.33 |
-45.80 |
327.69 |
14:51 |
-302.33 |
-36.38 |
354.76 |
14:50 |
-303.68 |
-36.99 |
361.33 |
14:49 |
-282.27 |
5.22 |
380.62 |
14:48 |
-318.07 |
-7.81 |
347.95 |
14:47 |
-318.07 |
7.60 |
343.30 |
14:46 |
-277.03 |
25.12 |
345.23 |
14:45 |
-346.43 |
10.13 |
363.95 |
14:44 |
-346.43 |
-0.83 |
354.80 |
14:43 |
-346.43 |
-18.82 |
349.24 |
14:42 |
-371.62 |
-11.47 |
311.32 |
14:41 |
-371.62 |
-37.40 |
312.65 |
14:40 |
-371.62 |
-31.41 |
322.38 |
14:39 |
-371.62 |
-31.41 |
321.63 |
14:38 |
-371.62 |
-28.88 |
321.02 |
14:37 |
-371.62 |
-31.27 |
291.50 |
14:36 |
-371.62 |
-63.34 |
295.84 |
14:35 |
-374.91 |
-33.41 |
277.57 |
14:34 |
-374.91 |
-52.43 |
264.53 |
14:33 |
-340.35 |
-54.39 |
261.24 |
14:32 |
-340.35 |
-65.61 |
256.45 |
14:31 |
-231.65 |
-57.99 |
248.07 |
14:30 |
-224.64 |
-56.35 |
237.56 |
14:29 |
-224.64 |
-63.24 |
255.07 |
14:28 |
-224.64 |
-43.47 |
257.32 |
14:27 |
-259.24 |
-36.73 |
257.61 |
14:26 |
-259.24 |
-29.84 |
250.56 |
14:25 |
-259.24 |
-16.21 |
236.32 |
14:24 |
-259.24 |
-34.96 |
217.88 |
14:23 |
-259.24 |
-18.93 |
209.33 |
14:22 |
-259.24 |
-31.22 |
213.23 |
14:21 |
-259.24 |
-31.22 |
215.92 |
14:20 |
-259.24 |
-31.22 |
213.96 |
14:19 |
-323.10 |
-27.33 |
206.01 |
14:18 |
-323.10 |
-29.28 |
209.89 |
14:17 |
-294.35 |
-45.32 |
212.14 |
14:16 |
-294.35 |
-63.60 |
196.55 |
14:15 |
-294.35 |
-57.47 |
199.69 |
14:14 |
-294.35 |
-44.89 |
201.28 |
14:13 |
-294.35 |
-51.48 |
213.40 |
14:12 |
-288.25 |
-51.48 |
204.40 |
14:11 |
-261.75 |
-45.34 |
205.45 |
14:10 |
-261.75 |
-50.89 |
215.47 |
14:09 |
-261.75 |
-45.35 |
227.30 |
14:08 |
-261.75 |
-34.87 |
239.88 |
14:07 |
-261.75 |
-34.87 |
245.72 |
14:06 |
-261.75 |
-40.26 |
230.73 |
14:05 |
-261.75 |
-15.84 |
241.50 |
14:04 |
-261.75 |
-15.84 |
245.70 |
14:03 |
-261.75 |
-15.84 |
237.90 |
14:02 |
-261.75 |
-38.48 |
234.00 |
14:01 |
-261.75 |
-55.42 |
248.38 |
14:00 |
-261.75 |
-46.43 |
247.63 |
13:59 |
-261.75 |
-51.98 |
244.33 |
13:58 |
-261.75 |
-69.52 |
241.02 |
13:57 |
-284.97 |
-69.52 |
227.98 |
13:56 |
-284.97 |
-79.24 |
223.78 |
13:55 |
-284.97 |
-65.47 |
227.97 |
13:54 |
-284.97 |
-65.47 |
234.71 |
13:53 |
-316.58 |
-76.25 |
251.63 |
13:52 |
-316.58 |
-95.56 |
254.62 |
13:51 |
-316.58 |
-79.40 |
258.66 |
13:50 |
-316.58 |
-69.22 |
243.38 |
13:49 |
-316.58 |
-69.67 |
231.25 |
13:48 |
-316.58 |
-76.26 |
235.59 |
13:47 |
-291.26 |
-60.53 |
256.11 |
13:46 |
-347.62 |
-80.44 |
260.45 |
13:45 |
-376.94 |
-80.44 |
267.47 |
13:44 |
-376.94 |
-50.39 |
287.50 |
13:43 |
-356.31 |
-47.70 |
302.29 |
13:42 |
-356.31 |
-53.09 |
304.68 |
13:41 |
-356.31 |
-48.31 |
285.54 |
13:40 |
-335.98 |
-39.94 |
291.66 |
13:39 |
-335.98 |
-15.87 |
280.59 |
13:38 |
-162.56 |
85.39 |
338.47 |
13:37 |
-125.41 |
99.46 |
407.36 |
13:36 |
-125.41 |
132.42 |
411.25 |
13:35 |
-125.41 |
147.41 |
420.69 |
13:34 |
-125.41 |
136.76 |
415.43 |
13:33 |
-125.41 |
130.61 |
429.97 |
13:32 |
-125.41 |
122.51 |
450.22 |
13:31 |
-158.71 |
112.58 |
475.41 |
13:30 |
-129.33 |
92.79 |
470.01 |
13:29 |
-129.33 |
94.43 |
485.88 |
13:28 |
-129.33 |
94.43 |
494.42 |
13:27 |
-73.15 |
181.29 |
547.28 |
13:26 |
-94.72 |
204.36 |
542.33 |
13:25 |
-94.72 |
235.95 |
551.76 |
13:24 |
-94.72 |
249.44 |
560.14 |
13:23 |
-73.15 |
267.57 |
577.83 |
13:22 |
-73.15 |
263.06 |
580.22 |
13:21 |
0.95 |
271.75 |
581.11 |
13:20 |
0.95 |
281.80 |
580.06 |
13:19 |
0.95 |
290.67 |
607.08 |
13:18 |
0.95 |
306.48 |
638.83 |
13:17 |
0.95 |
309.49 |
635.36 |
13:16 |
23.56 |
286.59 |
623.75 |
13:15 |
23.56 |
270.63 |
625.40 |
13:14 |
23.56 |
252.27 |
609.75 |
13:13 |
23.56 |
245.51 |
576.94 |
13:12 |
23.56 |
227.18 |
552.29 |
13:11 |
23.56 |
219.66 |
530.07 |
13:10 |
23.56 |
216.20 |
535.01 |
13:09 |
23.56 |
216.20 |
542.06 |
13:08 |
23.56 |
209.30 |
554.97 |
13:07 |
23.56 |
210.19 |
563.36 |
13:06 |
2.56 |
215.89 |
571.31 |
13:05 |
2.56 |
215.29 |
557.81 |
13:04 |
32.37 |
254.12 |
593.21 |
13:03 |
58.19 |
262.21 |
613.02 |
13:02 |
58.19 |
262.21 |
624.27 |
13:01 |
58.19 |
269.57 |
617.21 |
11:30 |
78.27 |
388.97 |
674.89 |
11:29 |
78.27 |
389.41 |
677.44 |
11:28 |
110.00 |
392.42 |
686.01 |
11:27 |
84.11 |
387.00 |
693.38 |
11:26 |
84.11 |
379.47 |
686.76 |
11:25 |
84.11 |
374.36 |
685.70 |
11:24 |
84.11 |
374.36 |
684.64 |
11:23 |
84.11 |
374.36 |
684.19 |
11:22 |
84.11 |
376.46 |
692.76 |
11:21 |
84.11 |
376.46 |
684.03 |
11:20 |
84.11 |
383.68 |
697.72 |
11:19 |
84.11 |
383.68 |
709.15 |
11:18 |
84.11 |
382.77 |
703.57 |
11:17 |
84.11 |
377.04 |
683.54 |
11:16 |
84.11 |
377.04 |
676.31 |
11:15 |
84.11 |
390.30 |
685.35 |
11:14 |
84.11 |
390.30 |
684.74 |
11:13 |
84.11 |
378.54 |
688.50 |
11:12 |
84.11 |
381.70 |
683.07 |
11:11 |
84.11 |
388.77 |
675.38 |
11:10 |
84.11 |
439.67 |
704.13 |
11:09 |
84.11 |
439.67 |
698.10 |
11:08 |
84.11 |
439.67 |
702.46 |
11:07 |
59.38 |
424.14 |
711.35 |
11:06 |
59.38 |
410.29 |
712.85 |
11:05 |
59.38 |
410.29 |
706.07 |
11:04 |
59.38 |
382.90 |
680.48 |
11:03 |
59.38 |
345.91 |
676.57 |
11:02 |
59.38 |
345.91 |
654.97 |
11:01 |
84.58 |
345.91 |
645.21 |
11:00 |
84.58 |
348.45 |
655.11 |
10:59 |
84.58 |
350.54 |
675.51 |
10:58 |
240.65 |
349.66 |
659.47 |
10:57 |
240.65 |
366.04 |
665.92 |
10:56 |
240.65 |
379.87 |
674.49 |
10:55 |
218.09 |
380.76 |
677.79 |
10:54 |
218.09 |
380.76 |
675.54 |
10:53 |
218.09 |
382.11 |
668.18 |
10:52 |
218.09 |
396.07 |
676.28 |
10:51 |
218.09 |
388.55 |
673.27 |
10:50 |
218.09 |
379.55 |
631.98 |
10:49 |
218.09 |
372.49 |
626.57 |
10:48 |
218.09 |
419.75 |
622.51 |
10:47 |
218.09 |
392.88 |
612.75 |
10:46 |
428.11 |
435.02 |
598.62 |
10:45 |
404.68 |
440.71 |
633.46 |
10:44 |
408.73 |
440.71 |
658.85 |
10:43 |
408.73 |
440.71 |
709.08 |
10:42 |
408.73 |
440.71 |
697.93 |
10:41 |
408.73 |
440.71 |
695.37 |
10:40 |
408.73 |
433.19 |
683.19 |
10:39 |
408.73 |
434.69 |
706.04 |
10:38 |
408.73 |
427.18 |
701.68 |
10:37 |
385.59 |
468.51 |
675.36 |
10:36 |
385.59 |
495.25 |
679.71 |
10:35 |
330.47 |
517.31 |
681.20 |
10:34 |
362.07 |
552.24 |
746.39 |
10:33 |
362.07 |
557.95 |
767.35 |
10:32 |
362.07 |
564.89 |
748.63 |
10:31 |
397.10 |
562.46 |
745.74 |
10:30 |
376.10 |
562.46 |
699.19 |
10:29 |
376.10 |
512.67 |
675.79 |
10:28 |
376.10 |
505.12 |
661.29 |
10:27 |
294.59 |
519.43 |
652.22 |
10:26 |
294.59 |
531.95 |
666.38 |
10:25 |
294.59 |
532.24 |
672.27 |
10:24 |
294.59 |
555.36 |
677.09 |
10:23 |
294.59 |
551.12 |
680.26 |
10:22 |
294.59 |
527.81 |
685.83 |
10:21 |
294.59 |
512.05 |
699.01 |
10:20 |
199.52 |
421.12 |
708.84 |
10:19 |
12.90 |
324.53 |
637.26 |
10:18 |
-42.86 |
264.78 |
578.37 |
10:17 |
-20.37 |
275.66 |
601.61 |
10:16 |
15.52 |
264.49 |
562.20 |
10:15 |
15.52 |
262.67 |
557.50 |
10:14 |
45.73 |
242.00 |
580.74 |
10:13 |
10.82 |
227.03 |
561.82 |
10:12 |
10.82 |
242.44 |
564.23 |
10:11 |
10.82 |
228.51 |
578.43 |
10:10 |
49.53 |
218.15 |
563.26 |
10:09 |
19.25 |
207.56 |
541.47 |
10:08 |
49.47 |
225.57 |
515.72 |
10:07 |
49.47 |
213.76 |
494.97 |
10:06 |
-96.55 |
99.08 |
451.80 |
10:05 |
-117.86 |
90.44 |
408.88 |
10:04 |
-99.18 |
62.95 |
341.41 |
10:03 |
-218.45 |
1.42 |
214.46 |
10:02 |
-195.83 |
-9.29 |
182.31 |
10:01 |
-166.88 |
-33.89 |
153.95 |
10:00 |
-193.85 |
-57.37 |
138.28 |
09:59 |
-252.84 |
-64.87 |
133.16 |
09:58 |
-274.43 |
-62.31 |
146.35 |
09:57 |
-276.83 |
-64.87 |
170.89 |
09:56 |
-276.83 |
-51.54 |
169.39 |
09:55 |
-274.88 |
-14.11 |
223.56 |
09:54 |
-278.49 |
-58.66 |
188.15 |
09:53 |
-278.49 |
-84.59 |
168.21 |
09:52 |
-140.78 |
-6.34 |
231.32 |
09:51 |
-140.78 |
-1.09 |
267.95 |
09:50 |
-112.56 |
-11.31 |
259.07 |
09:49 |
-27.61 |
62.32 |
290.23 |
09:48 |
33.23 |
39.98 |
280.37 |
09:47 |
59.38 |
-1.30 |
207.00 |
09:46 |
-6.22 |
-18.58 |
171.85 |
09:45 |
-5.36 |
29.92 |
211.91 |
09:44 |
48.85 |
55.67 |
222.43 |
09:43 |
48.85 |
70.85 |
226.91 |
09:42 |
76.00 |
136.14 |
224.10 |
09:41 |
151.50 |
139.20 |
229.03 |
09:40 |
79.03 |
85.14 |
159.08 |
09:39 |
-70.02 |
73.98 |
110.31 |
09:38 |
15.74 |
49.05 |
31.32 |
09:37 |
-42.32 |
41.09 |
29.51 |
09:36 |
-42.32 |
-2.30 |
59.64 |
09:35 |
-98.77 |
-33.65 |
0.49 |
09:34 |
-98.77 |
-67.22 |
-17.23 |
09:33 |
-65.95 |
-20.52 |
-2.83 |
09:32 |
-65.95 |
27.58 |
-17.96 |
09:31 |
21.99 |
50.21 |
-9.86 |
09:30 |
25.93 |
25.33 |
15.35 |
|
大单资金:-244.13万元 |
成交额占比:-0.90% |
中单资金:84.62万元 |
成交额占比:0.31% |
小单资金:305.54万元 |
成交额占比:1.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
15.04 |
2.24% |
1142.13 |
5017.60 |
78.27 |
0.45% |
388.97 |
2.22% |
674.89 |
3.85% |
20240430 |
14.71 |
-0.88% |
143.15 |
4594.82 |
-21.94 |
-0.10% |
84.97 |
0.41% |
80.12 |
0.38% |
20240429 |
14.84 |
3.56% |
5976.76 |
2915.12 |
1338.81 |
3.69% |
1235.26 |
3.40% |
3402.69 |
9.37% |
20240426 |
14.33 |
3.54% |
8174.24 |
2499.55 |
3652.89 |
10.39% |
1235.43 |
3.51% |
3285.92 |
9.34% |
20240425 |
13.84 |
-2.12% |
1406.90 |
-2596.98 |
-30.43 |
-0.08% |
19.70 |
0.05% |
1417.63 |
3.91% |
20240424 |
14.14 |
-0.77% |
-610.67 |
-2147.62 |
-344.51 |
-1.82% |
-683.15 |
-3.61% |
416.99 |
2.20% |
20240423 |
14.25 |
-0.28% |
-1830.79 |
-1169.20 |
-1701.64 |
-8.33% |
-512.36 |
-2.51% |
383.21 |
1.88% |
20240422 |
14.29 |
2.14% |
1297.65 |
-1426.87 |
923.24 |
4.37% |
1256.32 |
5.94% |
-881.91 |
-4.17% |
20240419 |
13.99 |
-1.89% |
-2306.81 |
-3553.01 |
-1443.64 |
-8.37% |
-605.09 |
-3.51% |
-258.08 |
-1.50% |
20240418 |
14.26 |
0.35% |
-239.59 |
-3926.74 |
418.93 |
1.87% |
-751.05 |
-3.36% |
92.53 |
0.41% |
20240417 |
14.21 |
3.87% |
1923.08 |
-6770.07 |
633.91 |
2.48% |
82.63 |
0.32% |
1206.54 |
4.72% |
20240416 |
13.68 |
-3.80% |
-3042.26 |
-9763.70 |
-1959.31 |
-7.21% |
-1582.59 |
-5.82% |
499.64 |
1.84% |
20240415 |
14.22 |
-1.46% |
-2215.03 |
-7032.83 |
-1202.90 |
-4.14% |
-1516.53 |
-5.22% |
504.40 |
1.74% |
20240412 |
14.43 |
-1.77% |
-4424.10 |
-11087.57 |
-1817.37 |
-7.64% |
-1675.75 |
-7.05% |
-930.98 |
-3.91% |
20240411 |
14.69 |
-1.80% |
-3238.99 |
-11284.93 |
-2424.40 |
-10.61% |
-985.79 |
-4.31% |
171.20 |
0.75% |
20240410 |
14.96 |
-2.67% |
-4383.99 |
-12875.01 |
-2359.72 |
-12.78% |
-1645.42 |
-8.91% |
-378.85 |
-2.05% |
20240409 |
15.37 |
2.40% |
2701.22 |
-8376.61 |
771.56 |
3.10% |
937.40 |
3.76% |
992.26 |
3.98% |
20240408 |
15.01 |
-4.15% |
-6796.52 |
-10803.21 |
-5257.64 |
-18.32% |
-1952.99 |
-6.80% |
414.11 |
1.44% |
20240403 |
15.66 |
-0.89% |
-4018.92 |
-6932.34 |
-2014.73 |
-8.49% |
-1421.88 |
-5.99% |
-582.31 |
-2.45% |
20240402 |
15.80 |
-1.56% |
-4739.38 |
-6999.25 |
-4014.48 |
-16.83% |
-1067.25 |
-4.47% |
342.35 |
1.44% |
20240401 |
16.05 |
4.36% |
3611.39 |
-3890.62 |
2138.68 |
6.99% |
671.57 |
2.20% |
801.14 |
2.62% |
20240329 |
15.38 |
-0.90% |
-1844.53 |
-8507.95 |
-1655.04 |
-6.88% |
-861.92 |
-3.58% |
672.43 |
2.80% |
20240328 |
15.52 |
0.45% |
-2278.16 |
-13799.67 |
-1386.77 |
-5.29% |
-916.70 |
-3.50% |
25.31 |
0.10% |
20240327 |
15.45 |
-3.80% |
-3897.16 |
-15217.25 |
-2081.64 |
-7.84% |
-2048.42 |
-7.71% |
232.90 |
0.88% |
20240326 |
16.06 |
-1.23% |
-682.67 |
-14044.00 |
-905.85 |
-3.32% |
-207.67 |
-0.76% |
430.85 |
1.58% |
20240325 |
16.26 |
-2.98% |
-5532.88 |
-16055.78 |
-2478.65 |
-9.45% |
-2266.66 |
-8.64% |
-787.57 |
-3.00% |
20240322 |
16.76 |
-4.06% |
-9824.67 |
-15297.28 |
-6946.76 |
-18.77% |
-1622.03 |
-4.38% |
-1255.88 |
-3.39% |
20240321 |
17.47 |
-1.63% |
-4775.13 |
-11092.78 |
-2804.35 |
-10.90% |
-1481.07 |
-5.75% |
-489.71 |
-1.90% |
20240320 |
17.76 |
-0.34% |
-3482.26 |
-10848.54 |
-908.39 |
-3.35% |
-825.40 |
-3.04% |
-1748.47 |
-6.45% |
20240319 |
17.82 |
-1.82% |
-5282.94 |
-12407.98 |
-2917.63 |
-11.84% |
-1606.19 |
-6.52% |
-759.12 |
-3.08% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|