688168安博通 今日实时资金流向 |
15:00 |
-485.68 |
38.39 |
-303.10 |
14:59 |
-485.68 |
31.98 |
-307.27 |
14:58 |
-485.68 |
31.98 |
-307.27 |
14:57 |
-485.68 |
31.98 |
-307.27 |
14:56 |
-485.68 |
5.88 |
-306.22 |
14:55 |
-500.28 |
11.64 |
-308.47 |
14:54 |
-500.28 |
11.64 |
-307.73 |
14:53 |
-500.28 |
11.64 |
-307.09 |
14:52 |
-500.28 |
11.64 |
-296.95 |
14:51 |
-500.28 |
5.36 |
-291.75 |
14:50 |
-500.28 |
-0.90 |
-292.12 |
14:49 |
-500.28 |
-0.90 |
-289.24 |
14:48 |
-500.28 |
0.38 |
-286.81 |
14:47 |
-500.28 |
0.38 |
-286.48 |
14:46 |
-500.28 |
0.38 |
-287.80 |
14:45 |
-500.28 |
0.38 |
-286.09 |
14:44 |
-522.49 |
0.38 |
-294.54 |
14:43 |
-522.49 |
0.38 |
-294.33 |
14:42 |
-522.49 |
6.72 |
-297.77 |
14:41 |
-522.49 |
0.18 |
-297.82 |
14:40 |
-522.49 |
8.23 |
-304.71 |
14:39 |
-522.49 |
8.23 |
-301.96 |
14:38 |
-522.49 |
-3.85 |
-299.29 |
14:37 |
-522.49 |
-3.85 |
-298.97 |
14:36 |
-522.49 |
-3.85 |
-295.46 |
14:35 |
-522.49 |
-3.85 |
-294.44 |
14:34 |
-522.49 |
-19.80 |
-295.08 |
14:33 |
-522.49 |
-19.80 |
-289.28 |
14:32 |
-522.49 |
-21.15 |
-288.06 |
14:31 |
-522.49 |
-21.15 |
-288.06 |
14:30 |
-522.49 |
-21.15 |
-287.10 |
14:29 |
-522.49 |
-21.15 |
-287.10 |
14:28 |
-522.49 |
-21.15 |
-287.10 |
14:27 |
-522.49 |
-21.15 |
-287.10 |
14:26 |
-522.49 |
-21.15 |
-286.46 |
14:25 |
-522.49 |
-21.15 |
-284.23 |
14:24 |
-522.49 |
-5.20 |
-261.44 |
14:23 |
-522.49 |
-5.20 |
-261.81 |
14:22 |
-522.49 |
-5.20 |
-256.10 |
14:21 |
-522.49 |
-5.20 |
-253.52 |
14:20 |
-522.49 |
-5.20 |
-251.99 |
14:19 |
-522.49 |
-5.20 |
-251.93 |
14:18 |
-522.49 |
-5.20 |
-252.73 |
14:17 |
-522.49 |
-5.20 |
-255.25 |
14:16 |
-522.49 |
-5.20 |
-255.25 |
14:15 |
-522.49 |
-5.20 |
-256.66 |
14:14 |
-522.49 |
-5.20 |
-256.02 |
14:13 |
-439.80 |
-5.20 |
-256.02 |
14:12 |
-383.11 |
-5.20 |
-255.39 |
14:11 |
-361.28 |
-5.20 |
-249.95 |
14:10 |
-361.28 |
-20.93 |
-297.30 |
14:09 |
-425.46 |
-39.98 |
-315.64 |
14:08 |
-425.46 |
-34.86 |
-306.51 |
14:07 |
-392.06 |
-17.42 |
-310.36 |
14:06 |
-392.06 |
-28.55 |
-308.11 |
14:05 |
-392.06 |
-28.55 |
-308.11 |
14:04 |
-392.06 |
-28.55 |
-314.35 |
14:03 |
-392.06 |
-71.31 |
-352.77 |
14:02 |
-392.06 |
-59.21 |
-359.25 |
14:01 |
-392.06 |
-51.66 |
-356.09 |
14:00 |
-392.06 |
-66.47 |
-351.90 |
13:59 |
-392.06 |
-66.47 |
-354.09 |
13:58 |
-392.06 |
-66.47 |
-362.85 |
13:57 |
-392.06 |
-66.47 |
-360.96 |
13:56 |
-392.06 |
-66.47 |
-358.22 |
13:55 |
-392.06 |
-66.47 |
-358.22 |
13:54 |
-392.06 |
-66.47 |
-358.22 |
13:53 |
-392.06 |
-66.47 |
-358.88 |
13:52 |
-392.06 |
-60.89 |
-363.04 |
13:51 |
-392.06 |
-48.73 |
-334.27 |
13:50 |
-392.06 |
-86.12 |
-368.88 |
13:49 |
-392.06 |
-86.12 |
-388.25 |
13:48 |
-392.06 |
-71.50 |
-385.38 |
13:47 |
-392.06 |
-71.50 |
-382.83 |
13:46 |
-392.06 |
-71.50 |
-372.50 |
13:45 |
-392.06 |
-77.21 |
-393.40 |
13:44 |
-392.06 |
-77.21 |
-391.16 |
13:43 |
-392.06 |
-77.21 |
-391.19 |
13:42 |
-392.06 |
-77.21 |
-394.04 |
13:41 |
-392.06 |
-97.02 |
-410.68 |
13:40 |
-423.56 |
-86.08 |
-408.47 |
13:39 |
-423.56 |
-86.08 |
-407.84 |
13:38 |
-423.56 |
-86.08 |
-413.05 |
13:37 |
-423.56 |
-86.08 |
-413.05 |
13:36 |
-423.56 |
-86.08 |
-406.33 |
13:35 |
-423.56 |
-86.08 |
-406.33 |
13:34 |
-423.56 |
-86.08 |
-405.07 |
13:33 |
-423.56 |
-86.08 |
-405.22 |
13:32 |
-423.56 |
-86.08 |
-405.85 |
13:31 |
-423.56 |
-86.08 |
-407.26 |
13:30 |
-423.56 |
-86.08 |
-407.74 |
13:29 |
-423.56 |
-86.08 |
-407.11 |
13:28 |
-423.56 |
-86.08 |
-407.11 |
13:27 |
-423.56 |
-86.08 |
-409.00 |
13:26 |
-423.56 |
-86.08 |
-409.00 |
13:25 |
-423.56 |
-86.08 |
-395.15 |
13:24 |
-423.56 |
-86.08 |
-386.03 |
13:23 |
-423.56 |
-86.08 |
-385.40 |
13:22 |
-423.56 |
-86.08 |
-385.40 |
13:21 |
-423.56 |
-86.08 |
-384.77 |
13:20 |
-423.56 |
-86.08 |
-384.77 |
13:19 |
-423.56 |
-86.08 |
-380.67 |
13:18 |
-423.56 |
-86.08 |
-380.67 |
13:17 |
-423.56 |
-86.08 |
-380.04 |
13:16 |
-423.56 |
-86.08 |
-380.04 |
13:15 |
-423.56 |
-86.08 |
-380.04 |
13:14 |
-423.56 |
-86.08 |
-379.10 |
13:13 |
-423.56 |
-86.08 |
-379.10 |
13:12 |
-423.56 |
-86.08 |
-377.89 |
13:11 |
-423.56 |
-86.08 |
-375.11 |
13:10 |
-423.56 |
-86.08 |
-370.42 |
13:09 |
-423.56 |
-86.08 |
-374.19 |
13:08 |
-423.56 |
-95.25 |
-379.29 |
13:07 |
-423.56 |
-150.30 |
-397.77 |
13:06 |
-423.56 |
-150.30 |
-397.77 |
13:05 |
-423.56 |
-150.30 |
-404.27 |
13:04 |
-423.56 |
-150.30 |
-418.35 |
13:03 |
-423.56 |
-160.89 |
-420.86 |
13:02 |
-423.56 |
-160.89 |
-425.07 |
13:01 |
-423.56 |
-165.90 |
-422.47 |
11:30 |
-423.56 |
-165.90 |
-420.24 |
11:29 |
-423.56 |
-165.90 |
-423.83 |
11:28 |
-423.56 |
-165.90 |
-422.46 |
11:27 |
-423.56 |
-158.82 |
-399.75 |
11:26 |
-423.56 |
-158.82 |
-390.09 |
11:25 |
-392.26 |
-141.64 |
-354.34 |
11:24 |
-392.26 |
-141.64 |
-354.89 |
11:23 |
-392.26 |
-141.64 |
-359.04 |
11:22 |
-392.26 |
-141.64 |
-356.80 |
11:21 |
-392.26 |
-141.64 |
-339.27 |
11:20 |
-392.26 |
-141.64 |
-329.53 |
11:19 |
-392.26 |
-141.64 |
-323.27 |
11:18 |
-392.26 |
-131.06 |
-300.17 |
11:17 |
-392.26 |
-121.02 |
-298.60 |
11:16 |
-392.26 |
-121.02 |
-295.66 |
11:15 |
-392.26 |
-121.02 |
-293.46 |
11:14 |
-392.26 |
-121.02 |
-290.26 |
11:13 |
-392.26 |
-121.02 |
-281.92 |
11:12 |
-392.26 |
-121.02 |
-278.90 |
11:11 |
-372.17 |
-89.86 |
-223.55 |
11:10 |
-351.46 |
-74.39 |
-197.56 |
11:09 |
-351.46 |
-74.39 |
-197.19 |
11:08 |
-351.46 |
-69.36 |
-192.64 |
11:07 |
-351.46 |
-69.36 |
-191.38 |
11:06 |
-351.46 |
-69.36 |
-190.12 |
11:05 |
-351.46 |
-69.36 |
-190.12 |
11:04 |
-351.46 |
-68.90 |
-161.45 |
11:03 |
-351.46 |
-80.53 |
-162.99 |
11:02 |
-351.46 |
-80.53 |
-162.99 |
11:01 |
-351.46 |
-80.53 |
-163.62 |
11:00 |
-351.46 |
-80.53 |
-163.62 |
10:59 |
-351.46 |
-80.53 |
-163.62 |
10:58 |
-351.46 |
-80.53 |
-163.62 |
10:57 |
-351.46 |
-80.53 |
-163.62 |
10:56 |
-351.46 |
-71.11 |
-163.62 |
10:55 |
-351.46 |
-71.11 |
-162.36 |
10:54 |
-351.46 |
-84.93 |
-152.17 |
10:53 |
-215.98 |
-116.35 |
-158.16 |
10:52 |
-215.98 |
-116.35 |
-162.83 |
10:51 |
-226.70 |
-199.14 |
-205.27 |
10:50 |
-226.70 |
-199.14 |
-205.27 |
10:49 |
-226.70 |
-199.14 |
-206.08 |
10:48 |
-226.70 |
-199.14 |
-206.08 |
10:47 |
-226.70 |
-199.14 |
-206.08 |
10:46 |
-226.70 |
-199.14 |
-206.08 |
10:45 |
-226.70 |
-199.14 |
-206.08 |
10:44 |
-226.70 |
-199.14 |
-209.23 |
10:43 |
-226.70 |
-207.33 |
-210.46 |
10:42 |
-226.70 |
-194.94 |
-203.57 |
10:41 |
-226.70 |
-194.94 |
-191.85 |
10:40 |
-226.70 |
-184.87 |
-165.71 |
10:39 |
-226.70 |
-184.87 |
-165.71 |
10:38 |
-226.70 |
-178.57 |
-164.13 |
10:37 |
-226.70 |
-178.57 |
-161.93 |
10:36 |
-226.70 |
-178.57 |
-161.93 |
10:35 |
-226.70 |
-178.57 |
-160.04 |
10:34 |
-226.70 |
-178.57 |
-155.03 |
10:33 |
-226.70 |
-178.57 |
-155.85 |
10:32 |
-226.70 |
-178.57 |
-154.60 |
10:31 |
-226.70 |
-178.57 |
-156.49 |
10:30 |
-226.70 |
-178.57 |
-156.33 |
10:29 |
-226.70 |
-178.57 |
-158.06 |
10:28 |
-226.70 |
-178.57 |
-158.06 |
10:27 |
-226.70 |
-178.57 |
-153.34 |
10:26 |
-226.70 |
-178.57 |
-151.46 |
10:25 |
-226.70 |
-178.57 |
-151.46 |
10:24 |
-226.70 |
-178.57 |
-152.05 |
10:23 |
-226.70 |
-171.97 |
-150.13 |
10:22 |
-226.70 |
-171.97 |
-150.13 |
10:21 |
-226.70 |
-162.30 |
-153.81 |
10:20 |
-167.16 |
-146.27 |
-129.62 |
10:19 |
-120.46 |
-146.27 |
-117.65 |
10:18 |
-120.46 |
-139.97 |
-117.55 |
10:17 |
-120.46 |
-139.97 |
-79.20 |
10:16 |
-120.46 |
-109.63 |
-61.31 |
10:15 |
-120.46 |
-109.63 |
-60.40 |
10:14 |
-120.46 |
-109.63 |
-60.75 |
10:13 |
-120.46 |
-109.63 |
-60.75 |
10:12 |
-120.46 |
-109.63 |
-60.75 |
10:11 |
-120.46 |
-109.63 |
-60.16 |
10:10 |
-120.46 |
-109.63 |
-55.41 |
10:09 |
-145.76 |
-109.63 |
-51.33 |
10:08 |
-145.76 |
-122.28 |
-50.07 |
10:07 |
-145.76 |
-122.28 |
-51.56 |
10:06 |
-145.76 |
-131.45 |
-46.91 |
10:05 |
-145.76 |
-142.12 |
-44.14 |
10:04 |
-145.76 |
-142.12 |
-36.68 |
10:03 |
-93.54 |
-133.94 |
-19.91 |
10:02 |
-93.54 |
-110.73 |
-6.06 |
10:01 |
-93.54 |
-110.73 |
-7.81 |
10:00 |
-93.54 |
-101.83 |
1.71 |
09:59 |
-93.54 |
-101.83 |
1.71 |
09:58 |
-93.54 |
-101.83 |
1.71 |
09:57 |
-93.54 |
-101.83 |
1.71 |
09:56 |
-93.54 |
-101.83 |
5.63 |
09:55 |
-93.54 |
-101.83 |
13.54 |
09:54 |
-93.54 |
-101.83 |
15.14 |
09:53 |
-93.54 |
-101.83 |
15.14 |
09:52 |
-93.54 |
-96.19 |
14.12 |
09:51 |
-93.54 |
-96.19 |
14.12 |
09:50 |
-93.54 |
-49.46 |
28.55 |
09:49 |
-93.54 |
-41.78 |
14.42 |
09:48 |
-93.54 |
-34.74 |
11.86 |
09:47 |
-93.54 |
-34.74 |
3.86 |
09:46 |
-93.54 |
-34.74 |
0.99 |
09:45 |
-93.54 |
-42.71 |
-2.99 |
09:44 |
-93.54 |
-42.71 |
-3.63 |
09:43 |
-93.54 |
-42.71 |
-4.26 |
09:42 |
-93.54 |
-42.71 |
-10.75 |
09:41 |
-93.54 |
-42.71 |
-12.02 |
09:40 |
-93.54 |
-42.71 |
-12.02 |
09:39 |
-63.54 |
-36.02 |
-15.35 |
09:38 |
0.00 |
3.50 |
1.45 |
09:37 |
0.00 |
3.50 |
6.63 |
09:36 |
0.00 |
3.50 |
1.54 |
09:35 |
0.00 |
3.50 |
2.81 |
09:34 |
0.00 |
8.88 |
3.45 |
09:33 |
0.00 |
8.88 |
1.54 |
09:32 |
0.00 |
-29.39 |
-13.83 |
09:31 |
0.00 |
-23.67 |
-4.09 |
09:30 |
0.00 |
0.00 |
2.24 |
|
大单资金:-485.68万元 |
成交额占比:-11.98% |
中单资金:38.39万元 |
成交额占比:0.95% |
小单资金:-303.10万元 |
成交额占比:-7.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
32.02 |
0.09% |
-750.39 |
-363.76 |
-485.68 |
-11.98% |
38.39 |
0.95% |
-303.10 |
-7.48% |
20240507 |
31.99 |
3.19% |
-730.69 |
-168.10 |
-258.01 |
-4.66% |
-729.95 |
-13.19% |
257.27 |
4.65% |
20240506 |
31.00 |
-0.77% |
-1825.69 |
-97.43 |
-82.80 |
-1.77% |
-252.58 |
-5.39% |
-1490.31 |
-31.80% |
20240430 |
31.24 |
0.00% |
17.80 |
104.71 |
146.66 |
4.59% |
178.96 |
5.60% |
-307.82 |
-9.63% |
20240429 |
31.24 |
0.16% |
100.30 |
67.36 |
316.07 |
5.09% |
37.12 |
0.60% |
-252.89 |
-4.07% |
20240426 |
31.19 |
2.63% |
-608.67 |
246.17 |
-290.02 |
-6.96% |
-287.21 |
-6.89% |
-31.44 |
-0.75% |
20240425 |
30.39 |
-2.78% |
-837.07 |
582.76 |
-187.34 |
-9.04% |
-480.48 |
-23.18% |
-169.25 |
-8.16% |
20240424 |
31.26 |
2.66% |
210.09 |
757.46 |
119.34 |
7.48% |
78.75 |
4.93% |
12.00 |
0.75% |
20240423 |
30.45 |
-4.00% |
-692.95 |
371.89 |
109.31 |
3.40% |
-509.74 |
-15.84% |
-292.52 |
-9.09% |
20240422 |
31.72 |
5.56% |
795.21 |
91.55 |
494.88 |
12.53% |
25.93 |
0.66% |
274.40 |
6.95% |
20240419 |
30.05 |
-1.09% |
-167.20 |
-1215.42 |
46.57 |
2.74% |
-114.26 |
-6.73% |
-99.51 |
-5.86% |
20240418 |
30.38 |
-1.36% |
-721.70 |
-1040.09 |
-12.64 |
-0.35% |
-317.04 |
-8.80% |
-392.02 |
-10.88% |
20240417 |
30.80 |
8.49% |
-49.47 |
-1003.79 |
-266.23 |
-4.58% |
88.37 |
1.52% |
128.39 |
2.21% |
20240416 |
28.39 |
-11.83% |
37.91 |
-1055.55 |
-171.03 |
-2.27% |
593.03 |
7.87% |
-384.09 |
-5.10% |
20240415 |
32.20 |
-6.23% |
-2103.03 |
-536.51 |
-812.09 |
-11.00% |
-776.49 |
-10.52% |
-514.45 |
-6.97% |
20240412 |
34.34 |
2.17% |
-507.18 |
-482.18 |
221.90 |
4.61% |
-340.38 |
-7.07% |
-388.70 |
-8.07% |
20240411 |
33.61 |
0.63% |
-460.70 |
-733.19 |
23.66 |
0.51% |
-459.54 |
-9.93% |
-24.82 |
-0.54% |
20240410 |
33.40 |
0.06% |
-1358.49 |
-938.04 |
-317.99 |
-8.62% |
-501.93 |
-13.60% |
-538.57 |
-14.60% |
20240409 |
33.38 |
3.99% |
646.73 |
175.59 |
348.01 |
6.99% |
308.91 |
6.20% |
-10.19 |
-0.20% |
20240408 |
32.10 |
-1.89% |
-1730.72 |
-278.60 |
-757.76 |
-10.01% |
-639.73 |
-8.45% |
-333.23 |
-4.40% |
20240403 |
32.72 |
2.89% |
-1039.61 |
441.67 |
-29.11 |
-0.35% |
-416.64 |
-4.95% |
-593.86 |
-7.05% |
20240402 |
31.80 |
0.03% |
-1107.87 |
262.41 |
-181.19 |
-3.80% |
-388.27 |
-8.14% |
-538.41 |
-11.29% |
20240401 |
31.79 |
9.51% |
2177.80 |
90.75 |
795.64 |
10.42% |
320.53 |
4.20% |
1061.63 |
13.90% |
20240329 |
29.03 |
2.58% |
-348.90 |
-912.60 |
-106.18 |
-4.71% |
-43.03 |
-1.91% |
-199.69 |
-8.86% |
20240328 |
28.30 |
3.36% |
156.81 |
-827.95 |
-37.49 |
-1.58% |
111.60 |
4.71% |
82.70 |
3.49% |
20240327 |
27.38 |
-4.27% |
-526.44 |
-910.39 |
-208.37 |
-8.26% |
-81.05 |
-3.21% |
-237.02 |
-9.40% |
20240326 |
28.60 |
-2.69% |
-711.53 |
-456.84 |
-352.85 |
-8.16% |
-458.71 |
-10.61% |
100.03 |
2.31% |
20240325 |
29.39 |
-4.83% |
-997.98 |
104.40 |
-207.71 |
-5.38% |
-356.70 |
-9.25% |
-433.57 |
-11.24% |
20240322 |
30.88 |
0.16% |
186.83 |
238.23 |
-21.53 |
-0.59% |
170.87 |
4.71% |
37.49 |
1.03% |
20240321 |
30.83 |
-0.90% |
-95.89 |
620.37 |
-119.93 |
-3.07% |
98.94 |
2.53% |
-74.90 |
-1.92% |
688168安博通 大单资金流向:成交单大于等于6万股或者30万元以上。
688168安博通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688168安博通 小单资金流向:成交单小于1万股或5万元。
如何看安博通[688168]资金流向的流入和流出呢?什么是安博通[688168]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安博通[688168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安博通[688168]资金流向的计算方法不同,所以数据会有不一致的情况。
|