688365光云科技 今日实时资金流向 |
15:00 |
-55.59 |
-437.42 |
-141.38 |
14:59 |
-55.59 |
-430.61 |
-142.76 |
14:58 |
-55.59 |
-430.61 |
-142.76 |
14:57 |
-83.07 |
-430.61 |
-142.76 |
14:56 |
-83.07 |
-420.48 |
-137.41 |
14:55 |
-83.07 |
-412.88 |
-146.74 |
14:54 |
-134.79 |
-418.50 |
-152.50 |
14:53 |
-134.79 |
-411.07 |
-150.26 |
14:52 |
-134.79 |
-398.37 |
-145.73 |
14:51 |
-134.79 |
-375.95 |
-148.08 |
14:50 |
-99.68 |
-381.78 |
-142.87 |
14:49 |
-99.68 |
-381.78 |
-142.81 |
14:48 |
-99.68 |
-381.78 |
-157.81 |
14:47 |
-99.68 |
-381.78 |
-160.63 |
14:46 |
-99.68 |
-381.78 |
-153.78 |
14:45 |
-76.88 |
-399.00 |
-146.76 |
14:44 |
-76.88 |
-368.37 |
-142.62 |
14:43 |
-76.88 |
-368.37 |
-142.74 |
14:42 |
-76.88 |
-350.68 |
-147.09 |
14:41 |
-0.78 |
-343.53 |
-152.67 |
14:40 |
-0.78 |
-343.53 |
-143.59 |
14:39 |
-0.78 |
-343.53 |
-137.75 |
14:38 |
-0.78 |
-360.28 |
-130.72 |
14:37 |
-0.78 |
-360.28 |
-130.26 |
14:36 |
-0.78 |
-360.28 |
-130.36 |
14:35 |
-0.78 |
-360.28 |
-127.08 |
14:34 |
-0.78 |
-360.28 |
-127.55 |
14:33 |
-0.78 |
-360.28 |
-128.01 |
14:32 |
-0.78 |
-377.65 |
-133.46 |
14:31 |
-0.78 |
-364.56 |
-132.62 |
14:30 |
-0.78 |
-364.56 |
-134.10 |
14:29 |
-0.78 |
-350.85 |
-128.88 |
14:28 |
-0.78 |
-350.85 |
-127.35 |
14:27 |
-0.78 |
-350.85 |
-126.34 |
14:26 |
-0.78 |
-350.85 |
-127.10 |
14:25 |
-0.78 |
-350.85 |
-122.06 |
14:24 |
-0.78 |
-337.59 |
-119.63 |
14:23 |
-46.13 |
-337.59 |
-119.78 |
14:22 |
-46.13 |
-322.86 |
-120.45 |
14:21 |
-46.13 |
-322.86 |
-122.59 |
14:20 |
-46.13 |
-322.86 |
-117.85 |
14:19 |
-46.13 |
-322.86 |
-112.10 |
14:18 |
-46.13 |
-322.86 |
-113.95 |
14:17 |
-46.13 |
-322.86 |
-115.16 |
14:16 |
-46.13 |
-322.86 |
-115.85 |
14:15 |
-46.13 |
-322.86 |
-118.36 |
14:14 |
-46.13 |
-322.86 |
-121.49 |
14:13 |
-46.13 |
-322.86 |
-123.27 |
14:12 |
-46.13 |
-322.86 |
-119.73 |
14:11 |
-46.13 |
-322.86 |
-122.11 |
14:10 |
-46.13 |
-322.86 |
-118.83 |
14:09 |
-46.13 |
-322.86 |
-119.51 |
14:08 |
-46.13 |
-322.86 |
-118.73 |
14:07 |
-46.13 |
-322.86 |
-118.37 |
14:06 |
-46.13 |
-315.39 |
-111.54 |
14:05 |
-46.13 |
-315.39 |
-112.30 |
14:04 |
-46.13 |
-315.39 |
-112.55 |
14:03 |
-46.13 |
-315.39 |
-112.08 |
14:02 |
-46.13 |
-315.39 |
-113.31 |
14:01 |
-46.13 |
-315.39 |
-113.55 |
14:00 |
-46.13 |
-315.39 |
-113.99 |
13:59 |
-46.13 |
-315.39 |
-116.47 |
13:58 |
-46.13 |
-315.39 |
-115.40 |
13:57 |
-46.13 |
-315.39 |
-122.99 |
13:56 |
-46.13 |
-315.39 |
-126.19 |
13:55 |
-46.13 |
-315.39 |
-127.64 |
13:54 |
-46.13 |
-323.04 |
-123.00 |
13:53 |
-46.13 |
-323.04 |
-126.42 |
13:52 |
-46.13 |
-328.08 |
-128.29 |
13:51 |
-46.13 |
-328.08 |
-132.36 |
13:50 |
-46.13 |
-328.08 |
-143.64 |
13:49 |
-46.13 |
-328.08 |
-140.75 |
13:48 |
-46.13 |
-328.08 |
-138.90 |
13:47 |
-46.13 |
-318.23 |
-130.69 |
13:46 |
-46.13 |
-318.23 |
-135.17 |
13:45 |
-46.13 |
-318.23 |
-140.97 |
13:44 |
-46.13 |
-323.63 |
-144.42 |
13:43 |
-46.13 |
-323.63 |
-145.37 |
13:42 |
-46.13 |
-316.17 |
-141.98 |
13:41 |
-46.13 |
-316.17 |
-144.72 |
13:40 |
-8.10 |
-316.17 |
-144.01 |
13:39 |
-8.10 |
-310.84 |
-143.01 |
13:38 |
-8.10 |
-295.76 |
-134.12 |
13:37 |
-8.10 |
-283.11 |
-129.73 |
13:36 |
-8.10 |
-275.64 |
-125.49 |
13:35 |
-8.10 |
-275.64 |
-122.95 |
13:34 |
-8.10 |
-285.23 |
-125.50 |
13:33 |
-8.10 |
-285.23 |
-141.67 |
13:32 |
-8.10 |
-269.34 |
-141.21 |
13:31 |
-8.10 |
-269.34 |
-137.00 |
13:30 |
-8.10 |
-269.34 |
-145.56 |
13:29 |
-8.10 |
-269.34 |
-146.48 |
13:28 |
-8.10 |
-269.34 |
-146.48 |
13:27 |
-8.10 |
-269.34 |
-148.35 |
13:26 |
-8.10 |
-269.34 |
-146.23 |
13:25 |
-8.10 |
-258.51 |
-153.49 |
13:24 |
-8.10 |
-258.51 |
-145.22 |
13:23 |
-8.10 |
-245.17 |
-139.36 |
13:22 |
-8.10 |
-252.22 |
-146.82 |
13:21 |
-8.10 |
-245.22 |
-147.79 |
13:20 |
-8.10 |
-245.22 |
-142.70 |
13:19 |
-8.10 |
-245.22 |
-129.14 |
13:18 |
-8.10 |
-245.22 |
-126.01 |
13:17 |
-8.10 |
-237.69 |
-125.32 |
13:16 |
-8.10 |
-230.72 |
-125.53 |
13:15 |
-8.10 |
-230.72 |
-135.16 |
13:14 |
-8.10 |
-237.03 |
-160.50 |
13:13 |
-8.10 |
-237.03 |
-163.03 |
13:12 |
-8.10 |
-230.91 |
-179.82 |
13:11 |
-8.10 |
-219.39 |
-178.20 |
13:10 |
-8.10 |
-219.39 |
-179.72 |
13:09 |
-8.10 |
-219.39 |
-182.22 |
13:08 |
-8.10 |
-219.39 |
-179.51 |
13:07 |
-8.10 |
-219.39 |
-182.81 |
13:06 |
-8.10 |
-219.39 |
-180.88 |
13:05 |
-8.10 |
-219.39 |
-186.72 |
13:04 |
-8.10 |
-219.39 |
-189.59 |
13:03 |
-8.10 |
-219.39 |
-186.31 |
13:02 |
-8.10 |
-211.86 |
-153.56 |
13:01 |
-8.10 |
-211.86 |
-152.64 |
11:30 |
-8.10 |
-211.86 |
-139.71 |
11:29 |
-8.10 |
-205.55 |
-138.52 |
11:28 |
-8.10 |
-205.55 |
-141.13 |
11:27 |
-8.10 |
-197.85 |
-137.00 |
11:26 |
-8.10 |
-197.85 |
-148.33 |
11:25 |
-8.10 |
-197.85 |
-135.93 |
11:24 |
-8.10 |
-208.81 |
-138.66 |
11:23 |
-8.10 |
-203.57 |
-136.86 |
11:22 |
-8.10 |
-203.57 |
-144.50 |
11:21 |
-8.10 |
-211.29 |
-146.47 |
11:20 |
15.03 |
-211.29 |
-135.18 |
11:19 |
15.03 |
-211.29 |
-138.40 |
11:18 |
15.03 |
-211.29 |
-140.02 |
11:17 |
15.03 |
-211.29 |
-145.99 |
11:16 |
15.03 |
-211.29 |
-149.24 |
11:15 |
15.03 |
-201.15 |
-152.38 |
11:14 |
15.03 |
-201.15 |
-153.32 |
11:13 |
15.03 |
-201.15 |
-143.28 |
11:12 |
15.03 |
-201.15 |
-145.39 |
11:11 |
15.03 |
-191.37 |
-147.63 |
11:10 |
15.03 |
-180.72 |
-146.17 |
11:09 |
15.03 |
-180.72 |
-146.70 |
11:08 |
15.03 |
-165.28 |
-143.57 |
11:07 |
15.03 |
-165.28 |
-146.36 |
11:06 |
15.03 |
-165.28 |
-142.04 |
11:05 |
15.03 |
-165.28 |
-142.38 |
11:04 |
15.03 |
-165.28 |
-146.66 |
11:03 |
15.03 |
-170.97 |
-148.06 |
11:02 |
15.03 |
-165.22 |
-154.08 |
11:01 |
15.03 |
-165.22 |
-148.57 |
11:00 |
15.03 |
-165.22 |
-149.39 |
10:59 |
15.03 |
-165.22 |
-140.32 |
10:58 |
15.03 |
-165.22 |
-140.29 |
10:57 |
15.03 |
-165.22 |
-146.02 |
10:56 |
15.03 |
-165.22 |
-144.84 |
10:55 |
15.03 |
-165.22 |
-142.72 |
10:54 |
15.03 |
-165.22 |
-146.97 |
10:53 |
15.03 |
-165.22 |
-143.10 |
10:52 |
15.03 |
-165.22 |
-140.63 |
10:51 |
15.03 |
-165.22 |
-135.35 |
10:50 |
15.03 |
-165.22 |
-129.72 |
10:49 |
15.03 |
-165.22 |
-121.31 |
10:48 |
15.03 |
-165.22 |
-121.31 |
10:47 |
15.03 |
-165.22 |
-113.46 |
10:46 |
15.03 |
-166.58 |
-115.20 |
10:45 |
15.03 |
-171.68 |
-108.10 |
10:44 |
15.03 |
-190.01 |
-128.25 |
10:43 |
15.03 |
-190.01 |
-135.34 |
10:42 |
-17.98 |
-190.01 |
-146.70 |
10:41 |
-17.98 |
-190.01 |
-152.82 |
10:40 |
-17.98 |
-179.61 |
-159.23 |
10:39 |
-17.98 |
-179.61 |
-155.46 |
10:38 |
-17.98 |
-179.61 |
-154.43 |
10:37 |
4.68 |
-204.84 |
-164.66 |
10:36 |
4.68 |
-187.26 |
-158.15 |
10:35 |
4.68 |
-181.10 |
-153.29 |
10:34 |
4.68 |
-173.97 |
-149.91 |
10:33 |
4.68 |
-157.12 |
-152.23 |
10:32 |
4.68 |
-140.52 |
-155.52 |
10:31 |
4.68 |
-140.52 |
-145.89 |
10:30 |
-32.91 |
-147.99 |
-148.42 |
10:29 |
-32.91 |
-145.32 |
-154.79 |
10:28 |
-32.91 |
-145.32 |
-153.51 |
10:27 |
-32.91 |
-137.71 |
-158.92 |
10:26 |
-32.91 |
-129.18 |
-159.08 |
10:25 |
-32.91 |
-129.18 |
-156.37 |
10:24 |
-32.91 |
-129.18 |
-153.71 |
10:23 |
-32.91 |
-129.18 |
-155.79 |
10:22 |
1.32 |
-115.29 |
-133.04 |
10:21 |
1.32 |
-121.07 |
-130.34 |
10:20 |
1.32 |
-121.07 |
-124.51 |
10:19 |
1.32 |
-121.07 |
-122.84 |
10:18 |
-18.98 |
-126.35 |
-126.31 |
10:17 |
-18.98 |
-132.18 |
-123.65 |
10:16 |
-47.37 |
-125.13 |
-124.90 |
10:15 |
-47.37 |
-138.06 |
-118.52 |
10:14 |
-47.37 |
-89.28 |
-113.07 |
10:13 |
-47.37 |
-94.93 |
-101.85 |
10:12 |
-47.37 |
-85.23 |
-81.39 |
10:11 |
-22.27 |
-100.99 |
-95.00 |
10:10 |
-22.27 |
-111.11 |
-88.67 |
10:09 |
-22.27 |
-126.79 |
-98.00 |
10:08 |
-22.27 |
-111.28 |
-99.95 |
10:07 |
-22.27 |
-117.42 |
-101.82 |
10:06 |
-22.27 |
-125.28 |
-102.12 |
10:05 |
-22.27 |
-117.44 |
-107.41 |
10:04 |
-22.27 |
-117.44 |
-121.89 |
10:03 |
-22.27 |
-117.44 |
-121.23 |
10:02 |
-22.27 |
-117.44 |
-124.86 |
10:01 |
-22.27 |
-111.16 |
-123.76 |
10:00 |
-22.27 |
-103.33 |
-117.37 |
09:59 |
-22.27 |
-103.33 |
-113.40 |
09:58 |
-22.27 |
-92.34 |
-113.12 |
09:57 |
-22.27 |
-92.34 |
-114.52 |
09:56 |
-22.27 |
-112.07 |
-112.74 |
09:55 |
-22.27 |
-133.23 |
-116.42 |
09:54 |
-22.27 |
-133.23 |
-103.94 |
09:53 |
-22.27 |
-109.04 |
-81.48 |
09:52 |
-22.27 |
-119.26 |
-81.29 |
09:51 |
-22.27 |
-102.48 |
-65.84 |
09:50 |
-22.27 |
-87.21 |
-67.57 |
09:49 |
-22.27 |
-66.16 |
-54.09 |
09:48 |
-22.27 |
-66.16 |
-56.37 |
09:47 |
-22.27 |
-66.16 |
-63.85 |
09:46 |
-22.27 |
-61.59 |
-78.05 |
09:45 |
-22.27 |
-56.09 |
-68.83 |
09:44 |
-22.27 |
-56.09 |
-77.81 |
09:43 |
-22.27 |
-46.74 |
-53.89 |
09:42 |
0.00 |
-29.17 |
-24.98 |
09:41 |
0.00 |
-21.64 |
-7.24 |
09:40 |
0.00 |
-21.64 |
0.72 |
09:39 |
0.00 |
-33.91 |
-3.12 |
09:38 |
0.00 |
-25.93 |
-9.62 |
09:37 |
0.00 |
-30.99 |
-22.05 |
09:36 |
0.00 |
-24.40 |
-29.02 |
09:35 |
0.00 |
-24.40 |
-46.48 |
09:34 |
0.00 |
-24.40 |
-23.26 |
09:33 |
0.00 |
-24.40 |
-27.19 |
09:32 |
0.00 |
6.15 |
-14.21 |
09:31 |
0.00 |
5.64 |
3.23 |
09:30 |
0.00 |
5.64 |
2.59 |
|
大单资金:-55.59万元 |
成交额占比:-1.19% |
中单资金:-437.42万元 |
成交额占比:-9.33% |
小单资金:-141.38万元 |
成交额占比:-3.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
7.60 |
-1.81% |
-634.39 |
92.03 |
-55.59 |
-1.19% |
-437.42 |
-9.33% |
-141.38 |
-3.02% |
20240430 |
7.74 |
0.65% |
-465.75 |
267.87 |
-226.52 |
-3.79% |
-264.47 |
-4.42% |
25.24 |
0.42% |
20240429 |
7.69 |
6.07% |
586.22 |
518.26 |
346.97 |
5.18% |
181.14 |
2.70% |
58.11 |
0.87% |
20240426 |
7.25 |
2.55% |
573.45 |
90.41 |
5.86 |
0.09% |
203.69 |
3.06% |
363.90 |
5.48% |
20240425 |
7.07 |
0.14% |
378.51 |
83.24 |
21.31 |
0.54% |
143.03 |
3.64% |
214.17 |
5.45% |
20240424 |
7.06 |
4.59% |
527.03 |
-187.06 |
120.25 |
2.31% |
86.56 |
1.66% |
320.22 |
6.15% |
20240423 |
6.75 |
4.49% |
469.00 |
-172.99 |
23.87 |
0.49% |
95.71 |
1.95% |
349.42 |
7.11% |
20240422 |
6.46 |
1.10% |
282.40 |
-250.60 |
-80.88 |
-2.05% |
229.56 |
5.81% |
133.72 |
3.38% |
20240419 |
6.39 |
-3.62% |
-471.04 |
-85.02 |
-1.31 |
-0.04% |
-90.08 |
-2.44% |
-379.65 |
-10.30% |
20240418 |
6.63 |
-0.75% |
-403.77 |
-163.83 |
-248.99 |
-4.61% |
13.72 |
0.25% |
-168.50 |
-3.12% |
20240417 |
6.68 |
11.71% |
1327.63 |
15.96 |
134.32 |
2.03% |
670.79 |
10.16% |
522.52 |
7.92% |
20240416 |
5.98 |
-11.54% |
-544.49 |
-784.07 |
-53.74 |
-0.84% |
-323.91 |
-5.06% |
-166.84 |
-2.61% |
20240415 |
6.76 |
-7.78% |
-155.61 |
-858.12 |
84.70 |
1.25% |
-266.12 |
-3.91% |
25.81 |
0.38% |
20240412 |
7.33 |
-1.08% |
-164.21 |
-994.77 |
-80.12 |
-1.98% |
3.48 |
0.09% |
-87.57 |
-2.17% |
20240411 |
7.41 |
-0.13% |
-224.71 |
-862.36 |
-69.20 |
-1.71% |
35.27 |
0.87% |
-190.78 |
-4.71% |
20240410 |
7.42 |
-5.72% |
-1384.16 |
-801.63 |
-665.71 |
-10.71% |
-494.32 |
-7.95% |
-224.13 |
-3.60% |
20240409 |
7.87 |
3.15% |
303.48 |
90.97 |
-127.79 |
-2.91% |
236.53 |
5.38% |
194.74 |
4.43% |
20240408 |
7.63 |
-2.55% |
-655.89 |
-414.72 |
-51.95 |
-0.98% |
-125.49 |
-2.36% |
-478.45 |
-9.02% |
20240403 |
7.83 |
-2.25% |
-187.86 |
-236.01 |
52.29 |
0.73% |
-318.36 |
-4.45% |
78.21 |
1.09% |
20240402 |
8.01 |
-4.30% |
-1291.05 |
-864.68 |
-8.47 |
-0.11% |
-720.95 |
-9.17% |
-561.63 |
-7.14% |
20240401 |
8.37 |
2.83% |
753.19 |
-857.85 |
226.89 |
3.63% |
-35.51 |
-0.57% |
561.81 |
9.00% |
20240329 |
8.14 |
-2.98% |
-1696.10 |
-2583.38 |
-633.48 |
-8.39% |
-357.71 |
-4.74% |
-704.91 |
-9.34% |
20240328 |
8.39 |
8.12% |
3046.92 |
-2381.80 |
126.76 |
1.02% |
891.99 |
7.19% |
2028.17 |
16.36% |
20240327 |
7.76 |
-8.81% |
-1113.34 |
-1844.58 |
-576.38 |
-5.74% |
-490.99 |
-4.89% |
-45.97 |
-0.46% |
20240326 |
8.51 |
-4.27% |
-488.78 |
-1352.08 |
-1.64 |
-0.01% |
-447.11 |
-3.45% |
-40.03 |
-0.31% |
20240325 |
8.89 |
-7.40% |
-3983.95 |
-1049.85 |
-1498.64 |
-8.79% |
-918.64 |
-5.39% |
-1566.67 |
-9.18% |
20240322 |
9.60 |
0.84% |
-2580.68 |
926.17 |
-431.90 |
-1.63% |
-1126.47 |
-4.25% |
-1022.31 |
-3.86% |
20240321 |
9.52 |
3.70% |
-1788.33 |
1199.42 |
663.98 |
2.32% |
372.68 |
1.30% |
-2824.99 |
-9.86% |
20240320 |
9.18 |
6.00% |
933.27 |
-88.57 |
-83.88 |
-0.54% |
1315.84 |
8.47% |
-298.69 |
-1.92% |
20240319 |
8.66 |
1.52% |
-202.89 |
825.11 |
300.59 |
3.49% |
-249.22 |
-2.89% |
-254.26 |
-2.95% |
688365光云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688365光云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688365光云科技 小单资金流向:成交单小于1万股或5万元。
如何看光云科技[688365]资金流向的流入和流出呢?什么是光云科技[688365]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光云科技[688365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光云科技[688365]资金流向的计算方法不同,所以数据会有不一致的情况。
|