| 001221悍高集团 今日实时资金流向 |
| 15:00 |
-3704.56 |
-5269.71 |
0.00 |
| 14:59 |
-3735.62 |
-5399.82 |
0.00 |
| 14:58 |
-3735.62 |
-5399.82 |
0.00 |
| 14:57 |
-3735.62 |
-5399.82 |
0.00 |
| 14:56 |
-3687.01 |
-5416.04 |
0.00 |
| 14:55 |
-3687.01 |
-5394.88 |
0.00 |
| 14:54 |
-3702.33 |
-5392.19 |
0.00 |
| 14:53 |
-3732.48 |
-5305.78 |
0.00 |
| 14:52 |
-3732.48 |
-5231.52 |
0.00 |
| 14:51 |
-3601.01 |
-5141.90 |
0.00 |
| 14:50 |
-3507.78 |
-4990.87 |
0.00 |
| 14:49 |
-3507.78 |
-5002.15 |
0.00 |
| 14:48 |
-3507.78 |
-5007.68 |
0.00 |
| 14:47 |
-3507.78 |
-4984.06 |
0.00 |
| 14:46 |
-3471.46 |
-4984.06 |
0.00 |
| 14:45 |
-3471.46 |
-4945.31 |
0.00 |
| 14:44 |
-3471.46 |
-4942.16 |
0.00 |
| 14:43 |
-3471.46 |
-4904.02 |
0.00 |
| 14:42 |
-3471.46 |
-4811.65 |
0.00 |
| 14:41 |
-3333.04 |
-4670.68 |
0.00 |
| 14:40 |
-3296.50 |
-4655.07 |
0.00 |
| 14:39 |
-3296.50 |
-4655.07 |
0.00 |
| 14:38 |
-3296.50 |
-4683.86 |
0.00 |
| 14:37 |
-3296.50 |
-4679.81 |
0.00 |
| 14:36 |
-3296.50 |
-4686.13 |
0.00 |
| 14:35 |
-3296.50 |
-4679.36 |
0.00 |
| 14:34 |
-3296.50 |
-4632.91 |
0.00 |
| 14:33 |
-3296.50 |
-4596.84 |
0.00 |
| 14:32 |
-3255.91 |
-4541.35 |
0.00 |
| 14:31 |
-3201.78 |
-4544.95 |
0.00 |
| 14:30 |
-3201.78 |
-4503.32 |
0.00 |
| 14:29 |
-3004.20 |
-4483.01 |
0.00 |
| 14:28 |
-2850.72 |
-4448.41 |
0.00 |
| 14:27 |
-2813.67 |
-4399.17 |
0.00 |
| 14:26 |
-2813.67 |
-4415.00 |
0.00 |
| 14:25 |
-2813.67 |
-4416.36 |
0.00 |
| 14:24 |
-2813.67 |
-4438.51 |
0.00 |
| 14:23 |
-2860.21 |
-4456.14 |
0.00 |
| 14:22 |
-2764.76 |
-4443.49 |
0.00 |
| 14:21 |
-2709.22 |
-4340.97 |
0.00 |
| 14:20 |
-2662.22 |
-4210.53 |
0.00 |
| 14:19 |
-2515.76 |
-4186.05 |
0.00 |
| 14:18 |
-2471.44 |
-4109.45 |
0.00 |
| 14:17 |
-2471.44 |
-4112.18 |
0.00 |
| 14:16 |
-2471.44 |
-4042.95 |
0.00 |
| 14:15 |
-2471.44 |
-3982.74 |
0.00 |
| 14:14 |
-2471.44 |
-3875.00 |
0.00 |
| 14:13 |
-2471.44 |
-3836.06 |
0.00 |
| 14:12 |
-2413.49 |
-3827.00 |
0.00 |
| 14:11 |
-2413.49 |
-3822.47 |
0.00 |
| 14:10 |
-2413.49 |
-3809.79 |
0.00 |
| 14:09 |
-2366.41 |
-3786.25 |
0.00 |
| 14:08 |
-2234.18 |
-3783.99 |
0.00 |
| 14:07 |
-2234.18 |
-3794.86 |
0.00 |
| 14:06 |
-2234.18 |
-3815.25 |
0.00 |
| 14:05 |
-2234.18 |
-3822.95 |
0.00 |
| 14:04 |
-2234.18 |
-3808.46 |
0.00 |
| 14:03 |
-2234.18 |
-3766.36 |
0.00 |
| 14:02 |
-2234.18 |
-3721.10 |
0.00 |
| 14:01 |
-2234.18 |
-3713.87 |
0.00 |
| 14:00 |
-2234.18 |
-3709.35 |
0.00 |
| 13:59 |
-2033.57 |
-3703.92 |
0.00 |
| 13:58 |
-2033.57 |
-3635.59 |
0.00 |
| 13:57 |
-2033.57 |
-3580.81 |
0.00 |
| 13:56 |
-2033.57 |
-3578.55 |
0.00 |
| 13:55 |
-2033.57 |
-3571.76 |
0.00 |
| 13:54 |
-2000.97 |
-3580.36 |
0.00 |
| 13:53 |
-1888.63 |
-3457.62 |
0.00 |
| 13:52 |
-1804.81 |
-3408.23 |
0.00 |
| 13:51 |
-1804.81 |
-3346.31 |
0.00 |
| 13:50 |
-1804.81 |
-3292.35 |
0.00 |
| 13:49 |
-1804.81 |
-3286.45 |
0.00 |
| 13:48 |
-1759.49 |
-3299.22 |
0.00 |
| 13:47 |
-1793.48 |
-3257.05 |
0.00 |
| 13:46 |
-1586.91 |
-3146.28 |
0.00 |
| 13:45 |
-1586.91 |
-3068.63 |
0.00 |
| 13:44 |
-1496.09 |
-2985.98 |
0.00 |
| 13:43 |
-1347.08 |
-2751.08 |
0.00 |
| 13:42 |
-1347.08 |
-2694.30 |
0.00 |
| 13:41 |
-1347.08 |
-2672.47 |
0.00 |
| 13:40 |
-1347.08 |
-2653.82 |
0.00 |
| 13:39 |
-1347.08 |
-2636.76 |
0.00 |
| 13:38 |
-1347.08 |
-2613.56 |
0.00 |
| 13:37 |
-1347.08 |
-2609.46 |
0.00 |
| 13:36 |
-1347.08 |
-2609.46 |
0.00 |
| 13:35 |
-1347.08 |
-2616.29 |
0.00 |
| 13:34 |
-1347.08 |
-2568.54 |
0.00 |
| 13:33 |
-1347.08 |
-2559.89 |
0.00 |
| 13:32 |
-1347.08 |
-2528.06 |
0.00 |
| 13:31 |
-1347.08 |
-2528.97 |
0.00 |
| 13:30 |
-1347.08 |
-2526.69 |
0.00 |
| 13:29 |
-1347.08 |
-2525.33 |
0.00 |
| 13:28 |
-1347.08 |
-2498.97 |
0.00 |
| 13:27 |
-1347.08 |
-2408.51 |
0.00 |
| 13:26 |
-1347.08 |
-2383.05 |
0.00 |
| 13:25 |
-1347.08 |
-2342.59 |
0.00 |
| 13:24 |
-1347.08 |
-2288.51 |
0.00 |
| 13:23 |
-1347.08 |
-2274.42 |
0.00 |
| 13:22 |
-1347.08 |
-2238.96 |
0.00 |
| 13:21 |
-1347.08 |
-2200.75 |
0.00 |
| 13:20 |
-1347.08 |
-2196.21 |
0.00 |
| 13:19 |
-1347.08 |
-2161.62 |
0.00 |
| 13:18 |
-1347.08 |
-2149.89 |
0.00 |
| 13:17 |
-1347.08 |
-2172.19 |
0.00 |
| 13:16 |
-1307.48 |
-2172.19 |
0.00 |
| 13:15 |
-1307.48 |
-2147.13 |
0.00 |
| 13:14 |
-1307.48 |
-2123.84 |
0.00 |
| 13:13 |
-1307.48 |
-2138.55 |
0.00 |
| 13:12 |
-1307.48 |
-2138.55 |
0.00 |
| 13:11 |
-1349.85 |
-2138.55 |
0.00 |
| 13:10 |
-1399.99 |
-2129.44 |
0.00 |
| 13:09 |
-1399.99 |
-2149.92 |
0.00 |
| 13:08 |
-1337.25 |
-2143.55 |
0.00 |
| 13:07 |
-1337.25 |
-2135.82 |
0.00 |
| 13:06 |
-1337.25 |
-2096.82 |
0.00 |
| 13:05 |
-1337.25 |
-2091.36 |
0.00 |
| 13:04 |
-1337.25 |
-2079.99 |
0.00 |
| 13:03 |
-1337.25 |
-2083.18 |
0.00 |
| 13:02 |
-1337.25 |
-2029.69 |
0.00 |
| 13:01 |
-1337.25 |
-1998.75 |
0.00 |
| 11:30 |
-1337.25 |
-1975.54 |
0.00 |
| 11:29 |
-1337.25 |
-1965.52 |
0.00 |
| 11:28 |
-1337.25 |
-1965.52 |
0.00 |
| 11:27 |
-1337.25 |
-1950.48 |
0.00 |
| 11:26 |
-1337.25 |
-1972.80 |
0.00 |
| 11:25 |
-1337.25 |
-1985.55 |
0.00 |
| 11:24 |
-1337.25 |
-1992.84 |
0.00 |
| 11:23 |
-1337.25 |
-2012.86 |
0.00 |
| 11:22 |
-1337.25 |
-2010.58 |
0.00 |
| 11:21 |
-1337.25 |
-1983.30 |
0.00 |
| 11:20 |
-1337.25 |
-1990.58 |
0.00 |
| 11:19 |
-1337.25 |
-1979.21 |
0.00 |
| 11:18 |
-1337.25 |
-1964.67 |
0.00 |
| 11:17 |
-1337.25 |
-1954.21 |
0.00 |
| 11:16 |
-1337.25 |
-1954.21 |
0.00 |
| 11:15 |
-1337.25 |
-1954.21 |
0.00 |
| 11:14 |
-1337.25 |
-1931.48 |
0.00 |
| 11:13 |
-1306.34 |
-1939.67 |
0.00 |
| 11:12 |
-1306.34 |
-1939.67 |
0.00 |
| 11:11 |
-1306.34 |
-1946.95 |
0.00 |
| 11:10 |
-1306.34 |
-1939.69 |
0.00 |
| 11:09 |
-1219.07 |
-1931.97 |
0.00 |
| 11:08 |
-1219.07 |
-1926.05 |
0.00 |
| 11:07 |
-1219.07 |
-1934.24 |
0.00 |
| 11:06 |
-1219.07 |
-1923.33 |
0.00 |
| 11:05 |
-1219.07 |
-1888.12 |
0.00 |
| 11:04 |
-971.73 |
-1886.29 |
0.00 |
| 11:03 |
-851.61 |
-1873.11 |
0.00 |
| 11:02 |
-774.25 |
-1757.98 |
0.00 |
| 11:01 |
-774.25 |
-1731.14 |
0.00 |
| 11:00 |
-774.25 |
-1684.70 |
0.00 |
| 10:59 |
-731.90 |
-1687.73 |
0.00 |
| 10:58 |
-731.90 |
-1657.68 |
0.00 |
| 10:57 |
-731.90 |
-1639.92 |
0.00 |
| 10:56 |
-731.90 |
-1640.83 |
0.00 |
| 10:55 |
-731.90 |
-1620.78 |
0.00 |
| 10:54 |
-731.90 |
-1613.03 |
0.00 |
| 10:53 |
-731.90 |
-1582.47 |
0.00 |
| 10:52 |
-731.90 |
-1523.26 |
0.00 |
| 10:51 |
-731.90 |
-1481.34 |
0.00 |
| 10:50 |
-731.90 |
-1469.03 |
0.00 |
| 10:49 |
-731.90 |
-1503.21 |
0.00 |
| 10:48 |
-731.90 |
-1509.14 |
0.00 |
| 10:47 |
-731.90 |
-1501.85 |
0.00 |
| 10:46 |
-731.90 |
-1521.90 |
0.00 |
| 10:45 |
-635.80 |
-1521.90 |
0.00 |
| 10:44 |
-635.80 |
-1521.90 |
0.00 |
| 10:43 |
-635.80 |
-1517.34 |
0.00 |
| 10:42 |
-635.80 |
-1546.53 |
0.00 |
| 10:41 |
-635.80 |
-1550.18 |
0.00 |
| 10:40 |
-635.80 |
-1550.18 |
0.00 |
| 10:39 |
-635.80 |
-1555.19 |
0.00 |
| 10:38 |
-635.80 |
-1530.13 |
0.00 |
| 10:37 |
-635.80 |
-1512.37 |
0.00 |
| 10:36 |
-635.80 |
-1500.52 |
0.00 |
| 10:35 |
-635.80 |
-1502.34 |
0.00 |
| 10:34 |
-635.80 |
-1502.34 |
0.00 |
| 10:33 |
-635.80 |
-1502.34 |
0.00 |
| 10:32 |
-635.80 |
-1501.89 |
0.00 |
| 10:31 |
-635.80 |
-1487.79 |
0.00 |
| 10:30 |
-582.09 |
-1487.79 |
0.00 |
| 10:29 |
-582.09 |
-1469.11 |
0.00 |
| 10:28 |
-582.09 |
-1469.11 |
0.00 |
| 10:27 |
-582.09 |
-1473.68 |
0.00 |
| 10:26 |
-582.09 |
-1465.92 |
0.00 |
| 10:25 |
-647.24 |
-1479.12 |
0.00 |
| 10:24 |
-647.24 |
-1449.53 |
0.00 |
| 10:23 |
-647.24 |
-1472.29 |
0.00 |
| 10:22 |
-687.73 |
-1479.59 |
0.00 |
| 10:21 |
-687.73 |
-1484.60 |
0.00 |
| 10:20 |
-730.97 |
-1455.02 |
0.00 |
| 10:19 |
-730.97 |
-1445.00 |
0.00 |
| 10:18 |
-730.97 |
-1484.18 |
0.00 |
| 10:17 |
-639.85 |
-1481.01 |
0.00 |
| 10:16 |
-639.85 |
-1447.49 |
0.00 |
| 10:15 |
-775.02 |
-1480.20 |
0.00 |
| 10:14 |
-619.40 |
-1295.02 |
0.00 |
| 10:13 |
-453.13 |
-1232.17 |
0.00 |
| 10:12 |
-339.18 |
-1176.86 |
0.00 |
| 10:11 |
-339.18 |
-1174.60 |
0.00 |
| 10:10 |
-156.80 |
-1138.58 |
0.00 |
| 10:09 |
-156.80 |
-1126.13 |
0.00 |
| 10:08 |
-156.80 |
-1114.72 |
0.00 |
| 10:07 |
-156.80 |
-1097.39 |
0.00 |
| 10:06 |
-156.80 |
-1049.06 |
0.00 |
| 10:05 |
-200.13 |
-970.15 |
0.00 |
| 10:04 |
-200.13 |
-913.11 |
0.00 |
| 10:03 |
-164.52 |
-895.77 |
0.00 |
| 10:02 |
-164.52 |
-884.36 |
0.00 |
| 10:01 |
-164.52 |
-893.03 |
0.00 |
| 10:00 |
-164.52 |
-858.82 |
0.00 |
| 09:59 |
-164.52 |
-805.87 |
0.00 |
| 09:58 |
-164.52 |
-770.68 |
0.00 |
| 09:57 |
-130.74 |
-791.23 |
0.00 |
| 09:56 |
-97.92 |
-760.39 |
0.00 |
| 09:55 |
-3.61 |
-684.30 |
0.00 |
| 09:54 |
-3.61 |
-492.26 |
0.00 |
| 09:53 |
126.63 |
-399.68 |
0.00 |
| 09:52 |
279.10 |
-390.52 |
0.00 |
| 09:51 |
279.10 |
-363.22 |
0.00 |
| 09:50 |
279.10 |
-337.10 |
0.00 |
| 09:49 |
279.10 |
-337.10 |
0.00 |
| 09:48 |
279.10 |
-341.21 |
0.00 |
| 09:47 |
360.53 |
-286.33 |
0.00 |
| 09:46 |
360.53 |
-229.14 |
0.00 |
| 09:45 |
360.53 |
-172.44 |
0.00 |
| 09:44 |
360.53 |
-115.83 |
0.00 |
| 09:43 |
360.53 |
-73.87 |
0.00 |
| 09:42 |
409.20 |
-83.98 |
0.00 |
| 09:41 |
409.20 |
-99.60 |
0.00 |
| 09:40 |
377.98 |
-95.32 |
0.00 |
| 09:39 |
377.98 |
-82.46 |
0.00 |
| 09:38 |
464.48 |
-6.09 |
0.00 |
| 09:37 |
544.17 |
-7.03 |
0.00 |
| 09:36 |
576.44 |
-1.07 |
0.00 |
| 09:35 |
511.28 |
-53.35 |
0.00 |
| 09:34 |
247.01 |
-85.54 |
0.00 |
| 09:33 |
182.02 |
-92.27 |
0.00 |
| 09:32 |
182.02 |
-11.43 |
0.00 |
| 09:31 |
151.83 |
94.24 |
0.00 |
| 09:30 |
134.32 |
79.12 |
0.00 |
|
| 大单资金：-3704.56万元 |
成交额占比：-11.00% |
| 中单资金：-5269.71万元 |
成交额占比：-15.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
45.02 |
-2.41% |
-10761.28 |
-16083.37 |
-3704.56 |
-11.00% |
-5269.71 |
-15.64% |
-1787.01 |
-5.30% |
| 20250807 |
46.13 |
0.65% |
-2744.89 |
-13224.98 |
-1332.33 |
-3.04% |
-879.09 |
-2.01% |
-533.47 |
-1.22% |
| 20250806 |
45.83 |
-6.11% |
-10836.51 |
-20526.48 |
-4662.15 |
-7.01% |
-6356.36 |
-9.56% |
182.00 |
0.27% |
| 20250805 |
48.81 |
-7.85% |
-5029.14 |
4463.29 |
-1940.09 |
-2.38% |
-3588.36 |
-4.41% |
499.31 |
0.61% |
| 20250804 |
52.97 |
-11.15% |
-11196.88 |
6403.38 |
-4444.24 |
-4.53% |
-6850.23 |
-6.99% |
97.59 |
0.10% |
| 20250801 |
59.62 |
-0.95% |
-5651.22 |
10847.62 |
-846.17 |
-0.76% |
-1871.51 |
-1.69% |
-2933.54 |
-2.65% |
| 20250731 |
60.19 |
-24.76% |
-21157.57 |
11693.79 |
-8633.83 |
-5.32% |
-8871.20 |
-5.46% |
-3652.54 |
-2.25% |
| 20250730 |
80.00 |
418.47% |
4722.36 |
20327.62 |
20327.62 |
11.68% |
20508.01 |
11.78% |
-36113.27 |
-20.74% |
| 20250729 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250728 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250725 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250724 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250723 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250722 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250721 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250718 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250717 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
001221悍高集团 大单资金流向：成交单大于等于6万股或者30万元以上。
001221悍高集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001221悍高集团 小单资金流向：成交单小于1万股或5万元。
如何看悍高集团[001221]资金流向的流入和流出呢？什么是悍高集团[001221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悍高集团[001221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悍高集团[001221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
