| 001221悍高集团 今日实时资金流向 |
| 15:00 |
2331.59 |
1816.57 |
1140.40 |
| 14:59 |
2484.10 |
1761.41 |
1078.75 |
| 14:58 |
2484.10 |
1761.41 |
1078.75 |
| 14:57 |
2484.10 |
1761.41 |
1077.66 |
| 14:56 |
2564.20 |
1767.88 |
1076.04 |
| 14:55 |
2576.61 |
1731.60 |
1033.80 |
| 14:54 |
2576.61 |
1701.27 |
975.86 |
| 14:53 |
2686.58 |
1748.39 |
948.75 |
| 14:52 |
2760.44 |
1781.49 |
975.35 |
| 14:51 |
2722.92 |
1822.80 |
1010.68 |
| 14:50 |
2722.92 |
1873.39 |
1056.91 |
| 14:49 |
2722.92 |
1903.85 |
1058.00 |
| 14:48 |
2776.78 |
1866.83 |
1055.27 |
| 14:47 |
2776.78 |
1878.79 |
1062.33 |
| 14:46 |
2776.78 |
1908.17 |
1060.70 |
| 14:45 |
2776.78 |
1933.21 |
1065.04 |
| 14:44 |
2843.27 |
2005.19 |
1117.40 |
| 14:43 |
2843.27 |
2027.01 |
1149.05 |
| 14:42 |
2876.62 |
2035.10 |
1157.25 |
| 14:41 |
2842.80 |
2065.62 |
1151.78 |
| 14:40 |
2937.08 |
2165.50 |
1224.28 |
| 14:39 |
2880.23 |
2290.54 |
1239.35 |
| 14:38 |
2913.54 |
2308.01 |
1248.08 |
| 14:37 |
2945.76 |
2376.28 |
1292.33 |
| 14:36 |
2945.76 |
2392.14 |
1280.30 |
| 14:35 |
3006.48 |
2398.70 |
1281.94 |
| 14:34 |
3006.48 |
2438.64 |
1309.29 |
| 14:33 |
3006.48 |
2433.16 |
1348.18 |
| 14:32 |
3006.48 |
2415.44 |
1361.14 |
| 14:31 |
3071.14 |
2563.59 |
1390.21 |
| 14:30 |
3071.14 |
2601.51 |
1444.02 |
| 14:29 |
3071.14 |
2601.51 |
1435.78 |
| 14:28 |
3071.14 |
2634.45 |
1426.99 |
| 14:27 |
3071.14 |
2626.21 |
1422.05 |
| 14:26 |
3071.14 |
2656.94 |
1399.00 |
| 14:25 |
3071.14 |
2668.47 |
1411.07 |
| 14:24 |
3110.66 |
2685.48 |
1424.24 |
| 14:23 |
3184.26 |
2685.48 |
1425.89 |
| 14:22 |
3184.26 |
2699.23 |
1456.14 |
| 14:21 |
3184.26 |
2699.23 |
1457.24 |
| 14:20 |
3184.26 |
2699.23 |
1466.05 |
| 14:19 |
3184.26 |
2699.23 |
1467.15 |
| 14:18 |
3184.26 |
2692.07 |
1479.26 |
| 14:17 |
3184.26 |
2693.17 |
1476.51 |
| 14:16 |
3184.26 |
2692.06 |
1517.82 |
| 14:15 |
3184.26 |
2697.57 |
1527.74 |
| 14:14 |
3184.26 |
2708.60 |
1528.84 |
| 14:13 |
3184.26 |
2725.69 |
1532.70 |
| 14:12 |
3184.26 |
2725.69 |
1537.11 |
| 14:11 |
3184.26 |
2756.60 |
1569.13 |
| 14:10 |
3184.26 |
2751.07 |
1550.35 |
| 14:09 |
3184.26 |
2756.59 |
1568.57 |
| 14:08 |
3184.26 |
2769.85 |
1602.25 |
| 14:07 |
3184.26 |
2762.11 |
1601.69 |
| 14:06 |
3184.26 |
2802.42 |
1585.12 |
| 14:05 |
3184.26 |
2807.94 |
1588.98 |
| 14:04 |
3184.26 |
2800.19 |
1576.28 |
| 14:03 |
3184.26 |
2801.85 |
1567.99 |
| 14:02 |
3184.26 |
2801.85 |
1561.35 |
| 14:01 |
3184.26 |
2807.93 |
1582.77 |
| 14:00 |
3184.26 |
2827.30 |
1552.87 |
| 13:59 |
3184.26 |
2835.07 |
1569.48 |
| 13:58 |
3183.68 |
2736.83 |
1518.42 |
| 13:57 |
3183.68 |
2705.22 |
1471.87 |
| 13:56 |
3105.71 |
2442.77 |
1269.61 |
| 13:55 |
3050.54 |
2430.64 |
1227.13 |
| 13:54 |
3050.54 |
2409.68 |
1224.93 |
| 13:53 |
2975.00 |
2419.05 |
1214.99 |
| 13:52 |
2975.00 |
2435.04 |
1208.37 |
| 13:51 |
2975.00 |
2431.74 |
1207.82 |
| 13:50 |
2821.20 |
2397.01 |
1108.03 |
| 13:49 |
2821.20 |
2381.04 |
1097.01 |
| 13:48 |
2821.20 |
2350.23 |
1067.30 |
| 13:47 |
2821.20 |
2371.12 |
1059.05 |
| 13:46 |
2821.20 |
2371.12 |
1082.69 |
| 13:45 |
2821.20 |
2371.12 |
1089.58 |
| 13:44 |
2821.20 |
2371.12 |
1109.95 |
| 13:43 |
2821.20 |
2376.62 |
1128.67 |
| 13:42 |
2821.20 |
2430.59 |
1134.72 |
| 13:41 |
2821.20 |
2438.31 |
1136.37 |
| 13:40 |
2821.20 |
2432.24 |
1088.43 |
| 13:39 |
2821.20 |
2432.24 |
1095.04 |
| 13:38 |
2821.20 |
2416.81 |
1107.16 |
| 13:37 |
2821.20 |
2414.60 |
1059.77 |
| 13:36 |
2821.20 |
2412.40 |
1034.97 |
| 13:35 |
2821.20 |
2382.65 |
1020.64 |
| 13:34 |
2821.20 |
2382.65 |
1017.88 |
| 13:33 |
2821.20 |
2384.29 |
1016.23 |
| 13:32 |
2821.20 |
2394.20 |
1022.29 |
| 13:31 |
2788.11 |
2354.52 |
908.18 |
| 13:30 |
2788.11 |
2356.73 |
834.02 |
| 13:29 |
2788.11 |
2349.06 |
813.73 |
| 13:28 |
2788.11 |
2336.47 |
785.81 |
| 13:27 |
2788.11 |
2373.73 |
787.45 |
| 13:26 |
2788.11 |
2373.18 |
791.84 |
| 13:25 |
2788.11 |
2367.15 |
804.46 |
| 13:24 |
2788.11 |
2380.87 |
808.85 |
| 13:23 |
2788.11 |
2375.37 |
813.24 |
| 13:22 |
2788.11 |
2366.02 |
822.60 |
| 13:21 |
2788.11 |
2364.91 |
822.05 |
| 13:20 |
2740.75 |
2370.42 |
699.84 |
| 13:19 |
2740.75 |
2373.71 |
741.02 |
| 13:18 |
2740.75 |
2406.13 |
762.99 |
| 13:17 |
2740.75 |
2398.98 |
775.63 |
| 13:16 |
2740.75 |
2408.33 |
796.53 |
| 13:15 |
2740.75 |
2408.33 |
809.73 |
| 13:14 |
2740.75 |
2426.49 |
826.79 |
| 13:13 |
2740.75 |
2414.38 |
818.53 |
| 13:12 |
2740.75 |
2419.88 |
826.79 |
| 13:11 |
2740.75 |
2440.82 |
824.59 |
| 13:10 |
2740.75 |
2440.82 |
825.68 |
| 13:09 |
2740.75 |
2443.58 |
830.64 |
| 13:08 |
2740.75 |
2430.34 |
825.68 |
| 13:07 |
2740.75 |
2439.71 |
828.43 |
| 13:06 |
2789.88 |
2431.43 |
746.76 |
| 13:05 |
2789.88 |
2382.40 |
695.01 |
| 13:04 |
2743.68 |
2368.65 |
696.11 |
| 13:03 |
2743.68 |
2450.01 |
710.40 |
| 13:02 |
2743.68 |
2472.01 |
714.25 |
| 13:01 |
2743.68 |
2478.60 |
704.89 |
| 11:30 |
2787.68 |
2453.85 |
652.63 |
| 11:29 |
2787.68 |
2442.31 |
654.27 |
| 11:28 |
2787.68 |
2436.81 |
644.38 |
| 11:27 |
2787.68 |
2381.85 |
647.67 |
| 11:26 |
2787.68 |
2363.15 |
652.66 |
| 11:25 |
2753.62 |
2402.75 |
646.60 |
| 11:24 |
2753.62 |
2397.25 |
654.85 |
| 11:23 |
2753.62 |
2407.15 |
661.45 |
| 11:22 |
2753.62 |
2412.65 |
654.85 |
| 11:21 |
2753.62 |
2445.64 |
641.64 |
| 11:20 |
2753.62 |
2422.54 |
644.94 |
| 11:19 |
2753.62 |
2399.98 |
582.11 |
| 11:18 |
2753.62 |
2388.45 |
560.15 |
| 11:17 |
2753.62 |
2415.88 |
568.95 |
| 11:16 |
2807.54 |
2438.42 |
568.94 |
| 11:15 |
2807.54 |
2438.42 |
549.12 |
| 11:14 |
2807.54 |
2425.19 |
556.28 |
| 11:13 |
2807.54 |
2412.52 |
581.64 |
| 11:12 |
2800.86 |
2358.96 |
528.13 |
| 11:11 |
2800.86 |
2347.95 |
459.92 |
| 11:10 |
2800.86 |
2322.67 |
451.68 |
| 11:09 |
2833.81 |
2252.89 |
415.94 |
| 11:08 |
2799.28 |
2245.22 |
414.84 |
| 11:07 |
2799.28 |
2251.81 |
431.85 |
| 11:06 |
2799.28 |
2265.00 |
456.03 |
| 11:05 |
2799.28 |
2265.00 |
449.43 |
| 11:04 |
2799.28 |
2265.00 |
438.97 |
| 11:03 |
2799.28 |
2223.87 |
426.36 |
| 11:02 |
2799.28 |
2217.83 |
435.68 |
| 11:01 |
2799.28 |
2207.96 |
406.08 |
| 11:00 |
2799.28 |
2210.70 |
419.76 |
| 10:59 |
2799.28 |
2243.54 |
409.35 |
| 10:58 |
2799.28 |
2295.61 |
450.45 |
| 10:57 |
2799.28 |
2326.34 |
488.85 |
| 10:56 |
2799.28 |
2331.83 |
479.51 |
| 10:55 |
2799.28 |
2326.35 |
481.70 |
| 10:54 |
2799.28 |
2331.83 |
468.53 |
| 10:53 |
2799.28 |
2373.02 |
536.54 |
| 10:52 |
2799.28 |
2373.02 |
539.84 |
| 10:51 |
2799.28 |
2265.73 |
484.77 |
| 10:50 |
2799.28 |
2248.71 |
482.57 |
| 10:49 |
2799.28 |
2254.20 |
502.35 |
| 10:48 |
2799.28 |
2259.69 |
517.19 |
| 10:47 |
2799.28 |
2259.69 |
551.28 |
| 10:46 |
2799.28 |
2261.35 |
549.08 |
| 10:45 |
2793.19 |
2249.23 |
554.58 |
| 10:44 |
2793.19 |
2249.22 |
551.28 |
| 10:43 |
2793.19 |
2256.39 |
557.89 |
| 10:42 |
2793.19 |
2262.99 |
552.37 |
| 10:41 |
2793.19 |
2256.94 |
550.72 |
| 10:40 |
2757.95 |
2280.61 |
505.02 |
| 10:39 |
2757.95 |
2287.22 |
518.78 |
| 10:38 |
2757.95 |
2283.91 |
532.01 |
| 10:37 |
2839.71 |
2276.73 |
536.96 |
| 10:36 |
2839.71 |
2320.37 |
536.96 |
| 10:35 |
2733.42 |
2311.47 |
529.76 |
| 10:34 |
1991.43 |
2033.35 |
470.08 |
| 10:33 |
1917.86 |
2037.17 |
454.70 |
| 10:32 |
1917.86 |
2037.17 |
459.10 |
| 10:31 |
1917.86 |
2026.19 |
465.13 |
| 10:30 |
1917.86 |
2014.14 |
409.72 |
| 10:29 |
1952.38 |
1976.31 |
379.57 |
| 10:28 |
1952.38 |
1982.34 |
383.95 |
| 10:27 |
1952.38 |
1976.86 |
403.69 |
| 10:26 |
1952.38 |
1976.86 |
420.15 |
| 10:25 |
1952.38 |
2046.60 |
444.85 |
| 10:24 |
1952.38 |
2026.27 |
430.02 |
| 10:23 |
1952.38 |
2031.76 |
457.46 |
| 10:22 |
1952.38 |
2020.78 |
467.33 |
| 10:21 |
1952.38 |
1990.58 |
454.70 |
| 10:20 |
1952.38 |
1999.37 |
469.52 |
| 10:19 |
1952.38 |
1984.52 |
483.80 |
| 10:18 |
1952.38 |
2001.05 |
481.04 |
| 10:17 |
1952.38 |
1994.44 |
458.44 |
| 10:16 |
1952.38 |
2019.82 |
456.76 |
| 10:15 |
1952.38 |
1960.23 |
452.88 |
| 10:14 |
1771.15 |
1738.38 |
407.23 |
| 10:13 |
1771.15 |
1759.71 |
406.68 |
| 10:12 |
1771.15 |
1750.39 |
386.97 |
| 10:11 |
1771.15 |
1762.97 |
396.26 |
| 10:10 |
1771.15 |
1753.12 |
372.20 |
| 10:09 |
1809.34 |
1736.20 |
340.52 |
| 10:08 |
1809.34 |
1738.38 |
304.49 |
| 10:07 |
1842.10 |
1804.44 |
306.67 |
| 10:06 |
1842.10 |
1772.73 |
272.23 |
| 10:05 |
1842.10 |
1747.60 |
302.90 |
| 10:04 |
1842.10 |
1747.58 |
297.94 |
| 10:03 |
1842.10 |
1760.21 |
292.98 |
| 10:02 |
1842.10 |
1712.91 |
270.98 |
| 10:01 |
1777.79 |
1689.22 |
251.16 |
| 10:00 |
1777.79 |
1704.58 |
184.68 |
| 09:59 |
1777.79 |
1720.53 |
150.02 |
| 09:58 |
1777.79 |
1682.50 |
136.77 |
| 09:57 |
1634.55 |
1605.56 |
74.93 |
| 09:56 |
1585.60 |
1459.88 |
33.60 |
| 09:55 |
1431.37 |
1405.19 |
-13.57 |
| 09:54 |
1431.37 |
1414.49 |
-31.69 |
| 09:53 |
1431.37 |
1362.33 |
-52.40 |
| 09:52 |
1492.42 |
1480.06 |
4.09 |
| 09:51 |
1468.57 |
1588.30 |
-35.27 |
| 09:50 |
1435.48 |
1348.45 |
-40.71 |
| 09:49 |
1318.41 |
1338.43 |
-61.13 |
| 09:48 |
1445.30 |
1289.16 |
-73.89 |
| 09:47 |
994.47 |
797.26 |
-153.46 |
| 09:46 |
881.59 |
671.87 |
-148.44 |
| 09:45 |
807.87 |
636.26 |
-103.31 |
| 09:44 |
594.21 |
451.41 |
-93.65 |
| 09:43 |
524.65 |
305.80 |
-84.89 |
| 09:42 |
200.63 |
270.37 |
-76.22 |
| 09:41 |
244.52 |
318.96 |
-84.25 |
| 09:40 |
231.77 |
284.01 |
-50.52 |
| 09:39 |
264.23 |
225.31 |
-83.25 |
| 09:38 |
37.43 |
63.69 |
-181.85 |
| 09:37 |
37.43 |
64.18 |
-197.80 |
| 09:36 |
40.66 |
22.11 |
-185.08 |
| 09:35 |
147.22 |
126.59 |
-139.23 |
| 09:34 |
147.22 |
52.32 |
-146.18 |
| 09:33 |
187.82 |
61.21 |
-164.49 |
| 09:32 |
149.51 |
-41.64 |
-196.90 |
| 09:31 |
7.46 |
10.70 |
-73.75 |
| 09:30 |
41.88 |
43.97 |
0.00 |
|
| 大单资金：2331.59万元 |
成交额占比：5.17% |
| 中单资金：1816.57万元 |
成交额占比：4.03% |
| 小单资金：1140.40万元 |
成交额占比：2.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
54.08 |
3.96% |
5288.56 |
-1823.50 |
2331.59 |
5.17% |
1816.57 |
4.03% |
1140.40 |
2.53% |
| 20250828 |
52.02 |
0.42% |
-1468.35 |
-7622.98 |
-641.38 |
-3.13% |
-1169.56 |
-5.71% |
342.59 |
1.67% |
| 20250827 |
51.80 |
-3.82% |
-6255.00 |
-3396.28 |
-3280.44 |
-10.69% |
-3114.91 |
-10.15% |
140.35 |
0.46% |
| 20250826 |
53.86 |
-0.41% |
-5723.94 |
451.06 |
-44.58 |
-0.13% |
-2420.94 |
-7.21% |
-3258.42 |
-9.71% |
| 20250825 |
54.08 |
1.25% |
-1370.41 |
361.86 |
-188.69 |
-0.45% |
-923.85 |
-2.20% |
-257.87 |
-0.61% |
| 20250822 |
53.41 |
-2.18% |
-5900.94 |
-39.79 |
-3467.89 |
-6.49% |
-1592.96 |
-2.98% |
-840.09 |
-1.57% |
| 20250821 |
54.60 |
9.99% |
879.11 |
4706.68 |
3585.32 |
5.88% |
-1141.82 |
-1.87% |
-1564.39 |
-2.56% |
| 20250820 |
49.64 |
2.18% |
3087.28 |
-2587.94 |
566.90 |
2.09% |
675.52 |
2.49% |
1844.86 |
6.81% |
| 20250819 |
48.58 |
-0.23% |
-3671.59 |
586.91 |
-133.78 |
-0.52% |
-1769.11 |
-6.83% |
-1768.70 |
-6.83% |
| 20250818 |
48.69 |
0.83% |
-709.91 |
-549.66 |
-590.34 |
-2.10% |
-536.22 |
-1.91% |
416.65 |
1.48% |
| 20250815 |
48.29 |
3.36% |
2489.42 |
2982.33 |
1278.58 |
4.22% |
-164.95 |
-0.54% |
1375.79 |
4.54% |
| 20250814 |
46.72 |
-3.99% |
-7572.27 |
-2000.81 |
-3709.30 |
-11.28% |
-3648.73 |
-11.09% |
-214.24 |
-0.65% |
| 20250813 |
48.66 |
4.09% |
2933.31 |
376.16 |
3741.75 |
7.44% |
985.86 |
1.96% |
-1794.30 |
-3.57% |
| 20250812 |
46.75 |
-0.43% |
-2722.02 |
-8027.74 |
-1270.35 |
-4.46% |
-2030.28 |
-7.13% |
578.61 |
2.03% |
| 20250811 |
46.95 |
4.29% |
10780.40 |
-8697.48 |
2941.65 |
6.36% |
3951.54 |
8.54% |
3887.21 |
8.40% |
| 20250808 |
45.02 |
-2.41% |
-10761.28 |
-16083.37 |
-3704.56 |
-11.00% |
-5269.71 |
-15.64% |
-1787.01 |
-5.30% |
| 20250807 |
46.13 |
0.65% |
-2744.89 |
-13224.98 |
-1332.33 |
-3.04% |
-879.09 |
-2.01% |
-533.47 |
-1.22% |
| 20250806 |
45.83 |
-6.11% |
-10836.51 |
-20526.48 |
-4662.15 |
-7.01% |
-6356.36 |
-9.56% |
182.00 |
0.27% |
| 20250805 |
48.81 |
-7.85% |
-5029.14 |
4463.29 |
-1940.09 |
-2.38% |
-3588.36 |
-4.41% |
499.31 |
0.61% |
| 20250804 |
52.97 |
-11.15% |
-11196.88 |
6403.38 |
-4444.24 |
-4.53% |
-6850.23 |
-6.99% |
97.59 |
0.10% |
| 20250801 |
59.62 |
-0.95% |
-5651.22 |
10847.62 |
-846.17 |
-0.76% |
-1871.51 |
-1.69% |
-2933.54 |
-2.65% |
| 20250731 |
60.19 |
-24.76% |
-21157.57 |
11693.79 |
-8633.83 |
-5.32% |
-8871.20 |
-5.46% |
-3652.54 |
-2.25% |
| 20250730 |
80.00 |
418.47% |
4722.36 |
20327.62 |
20327.62 |
11.68% |
20508.01 |
11.78% |
-36113.27 |
-20.74% |
| 20250729 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250728 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250725 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250724 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250723 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250722 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250721 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
001221悍高集团 大单资金流向：成交单大于等于6万股或者30万元以上。
001221悍高集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001221悍高集团 小单资金流向：成交单小于1万股或5万元。
如何看悍高集团[001221]资金流向的流入和流出呢？什么是悍高集团[001221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悍高集团[001221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悍高集团[001221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
