| 301609山大电力 今日实时资金流向 |
| 15:00 |
-756.37 |
30.67 |
0.00 |
| 14:59 |
-780.22 |
11.29 |
0.00 |
| 14:58 |
-780.22 |
11.29 |
0.00 |
| 14:57 |
-780.22 |
3.34 |
0.00 |
| 14:56 |
-817.98 |
1.35 |
0.00 |
| 14:55 |
-842.83 |
-10.08 |
0.00 |
| 14:54 |
-818.98 |
-59.70 |
0.00 |
| 14:53 |
-844.81 |
-68.15 |
0.00 |
| 14:52 |
-885.04 |
-44.80 |
0.00 |
| 14:51 |
-909.87 |
-46.29 |
0.00 |
| 14:50 |
-909.87 |
-67.16 |
0.00 |
| 14:49 |
-946.13 |
-72.62 |
0.00 |
| 14:48 |
-946.13 |
-63.69 |
0.00 |
| 14:47 |
-967.49 |
-58.72 |
0.00 |
| 14:46 |
-967.49 |
-90.01 |
0.00 |
| 14:45 |
-874.19 |
-101.42 |
0.00 |
| 14:44 |
-874.19 |
-92.99 |
0.00 |
| 14:43 |
-925.29 |
-71.65 |
0.00 |
| 14:42 |
-925.29 |
-59.25 |
0.00 |
| 14:41 |
-949.13 |
-66.70 |
0.00 |
| 14:40 |
-949.13 |
-46.83 |
0.00 |
| 14:39 |
-949.13 |
-25.48 |
0.00 |
| 14:38 |
-949.13 |
-26.47 |
0.00 |
| 14:37 |
-984.41 |
-32.93 |
0.00 |
| 14:36 |
-984.41 |
-32.93 |
0.00 |
| 14:35 |
-1017.21 |
-57.28 |
0.00 |
| 14:34 |
-1017.21 |
-87.57 |
0.00 |
| 14:33 |
-1038.55 |
-100.48 |
0.00 |
| 14:32 |
-1038.55 |
-105.44 |
0.00 |
| 14:31 |
-1038.55 |
-105.44 |
0.00 |
| 14:30 |
-1038.55 |
-105.44 |
0.00 |
| 14:29 |
-1038.55 |
-111.40 |
0.00 |
| 14:28 |
-1071.30 |
-119.83 |
0.00 |
| 14:27 |
-1071.30 |
-130.25 |
0.00 |
| 14:26 |
-1044.51 |
-130.25 |
0.00 |
| 14:25 |
-1011.28 |
-146.63 |
0.00 |
| 14:24 |
-1011.28 |
-149.61 |
0.00 |
| 14:23 |
-1011.28 |
-171.43 |
0.00 |
| 14:22 |
-1011.28 |
-171.43 |
0.00 |
| 14:21 |
-989.97 |
-181.35 |
0.00 |
| 14:20 |
-969.15 |
-173.40 |
0.00 |
| 14:19 |
-944.33 |
-155.04 |
0.00 |
| 14:18 |
-944.33 |
-186.33 |
0.00 |
| 14:17 |
-944.33 |
-227.54 |
0.00 |
| 14:16 |
-944.33 |
-227.54 |
0.00 |
| 14:15 |
-920.00 |
-233.49 |
0.00 |
| 14:14 |
-920.00 |
-238.46 |
0.00 |
| 14:13 |
-940.33 |
-279.65 |
0.00 |
| 14:12 |
-940.33 |
-286.09 |
0.00 |
| 14:11 |
-940.33 |
-297.00 |
0.00 |
| 14:10 |
-940.33 |
-287.09 |
0.00 |
| 14:09 |
-940.33 |
-306.90 |
0.00 |
| 14:08 |
-910.61 |
-323.75 |
0.00 |
| 14:07 |
-910.61 |
-313.84 |
0.00 |
| 14:06 |
-910.61 |
-339.11 |
0.00 |
| 14:05 |
-910.61 |
-354.46 |
0.00 |
| 14:04 |
-910.61 |
-359.91 |
0.00 |
| 14:03 |
-910.61 |
-359.91 |
0.00 |
| 14:02 |
-905.67 |
-332.17 |
0.00 |
| 14:01 |
-905.67 |
-332.17 |
0.00 |
| 14:00 |
-905.67 |
-312.35 |
0.00 |
| 13:59 |
-905.67 |
-312.35 |
0.00 |
| 13:58 |
-878.41 |
-287.08 |
0.00 |
| 13:57 |
-878.41 |
-287.08 |
0.00 |
| 13:56 |
-878.41 |
-287.08 |
0.00 |
| 13:55 |
-903.19 |
-290.06 |
0.00 |
| 13:54 |
-853.67 |
-281.15 |
0.00 |
| 13:53 |
-833.37 |
-262.33 |
0.00 |
| 13:52 |
-767.99 |
-262.33 |
0.00 |
| 13:51 |
-767.99 |
-262.33 |
0.00 |
| 13:50 |
-743.22 |
-262.33 |
0.00 |
| 13:49 |
-743.22 |
-262.33 |
0.00 |
| 13:48 |
-743.22 |
-262.33 |
0.00 |
| 13:47 |
-743.22 |
-262.33 |
0.00 |
| 13:46 |
-743.22 |
-262.33 |
0.00 |
| 13:45 |
-743.22 |
-252.42 |
0.00 |
| 13:44 |
-743.22 |
-264.32 |
0.00 |
| 13:43 |
-743.22 |
-264.32 |
0.00 |
| 13:42 |
-763.53 |
-251.94 |
0.00 |
| 13:41 |
-763.53 |
-238.57 |
0.00 |
| 13:40 |
-763.53 |
-238.57 |
0.00 |
| 13:39 |
-763.53 |
-238.57 |
0.00 |
| 13:38 |
-763.53 |
-246.50 |
0.00 |
| 13:37 |
-738.78 |
-245.29 |
0.00 |
| 13:36 |
-738.78 |
-233.40 |
0.00 |
| 13:35 |
-738.78 |
-210.62 |
0.00 |
| 13:34 |
-698.66 |
-229.03 |
0.00 |
| 13:33 |
-698.66 |
-218.33 |
0.00 |
| 13:32 |
-698.66 |
-231.31 |
0.00 |
| 13:31 |
-698.66 |
-200.79 |
0.00 |
| 13:30 |
-698.66 |
-206.24 |
0.00 |
| 13:29 |
-698.66 |
-214.66 |
0.00 |
| 13:28 |
-698.66 |
-214.66 |
0.00 |
| 13:27 |
-698.66 |
-213.68 |
0.00 |
| 13:26 |
-698.66 |
-213.68 |
0.00 |
| 13:25 |
-698.66 |
-213.68 |
0.00 |
| 13:24 |
-698.66 |
-239.92 |
0.00 |
| 13:23 |
-678.36 |
-230.02 |
0.00 |
| 13:22 |
-588.27 |
-209.23 |
0.00 |
| 13:21 |
-588.27 |
-187.94 |
0.00 |
| 13:20 |
-588.27 |
-187.94 |
0.00 |
| 13:19 |
-588.27 |
-169.62 |
0.00 |
| 13:18 |
-504.55 |
-157.24 |
0.00 |
| 13:17 |
-472.94 |
-161.20 |
0.00 |
| 13:16 |
-411.49 |
-145.84 |
0.00 |
| 13:15 |
-411.49 |
-149.31 |
0.00 |
| 13:14 |
-411.49 |
-145.03 |
0.00 |
| 13:13 |
-411.49 |
-115.61 |
0.00 |
| 13:12 |
-411.49 |
-122.06 |
0.00 |
| 13:11 |
-411.49 |
-122.06 |
0.00 |
| 13:10 |
-411.49 |
-98.83 |
0.00 |
| 13:09 |
-411.49 |
-77.18 |
0.00 |
| 13:08 |
-411.49 |
-61.31 |
0.00 |
| 13:07 |
-389.68 |
-81.82 |
0.00 |
| 13:06 |
-418.36 |
-71.41 |
0.00 |
| 13:05 |
-392.50 |
-71.41 |
0.00 |
| 13:04 |
-392.50 |
-84.79 |
0.00 |
| 13:03 |
-392.50 |
-78.85 |
0.00 |
| 13:02 |
-392.50 |
-78.85 |
0.00 |
| 13:01 |
-392.50 |
-78.85 |
0.00 |
| 11:30 |
-415.80 |
-57.55 |
0.00 |
| 11:29 |
-375.81 |
-61.02 |
0.00 |
| 11:28 |
-375.81 |
-72.90 |
0.00 |
| 11:27 |
-375.81 |
-51.11 |
0.00 |
| 11:26 |
-349.43 |
-60.45 |
0.00 |
| 11:25 |
-349.43 |
-39.64 |
0.00 |
| 11:24 |
-349.43 |
-8.90 |
0.00 |
| 11:23 |
-349.43 |
-9.39 |
0.00 |
| 11:22 |
-349.43 |
-13.86 |
0.00 |
| 11:21 |
-323.30 |
-4.61 |
0.00 |
| 11:20 |
-281.96 |
4.49 |
0.00 |
| 11:19 |
-247.24 |
4.49 |
0.00 |
| 11:18 |
-247.24 |
4.49 |
0.00 |
| 11:17 |
-186.20 |
4.49 |
0.00 |
| 11:16 |
-186.20 |
-1.96 |
0.00 |
| 11:15 |
-186.20 |
11.44 |
0.00 |
| 11:14 |
-186.20 |
0.52 |
0.00 |
| 11:13 |
-186.20 |
8.46 |
0.00 |
| 11:12 |
-186.20 |
17.39 |
0.00 |
| 11:11 |
-186.20 |
33.27 |
0.00 |
| 11:10 |
-186.20 |
50.15 |
0.00 |
| 11:09 |
-186.20 |
62.06 |
0.00 |
| 11:08 |
-218.97 |
62.06 |
0.00 |
| 11:07 |
-218.97 |
62.06 |
0.00 |
| 11:06 |
-218.97 |
62.06 |
0.00 |
| 11:05 |
-218.97 |
62.06 |
0.00 |
| 11:04 |
-131.59 |
62.06 |
0.00 |
| 11:03 |
-131.59 |
64.05 |
0.00 |
| 11:02 |
-131.59 |
73.98 |
0.00 |
| 11:01 |
-131.59 |
73.98 |
0.00 |
| 11:00 |
-131.59 |
73.98 |
0.00 |
| 10:59 |
-131.59 |
80.44 |
0.00 |
| 10:58 |
-131.59 |
80.44 |
0.00 |
| 10:57 |
-131.59 |
72.99 |
0.00 |
| 10:56 |
-153.96 |
72.99 |
0.00 |
| 10:55 |
-153.96 |
78.95 |
0.00 |
| 10:54 |
-153.96 |
84.41 |
0.00 |
| 10:53 |
-153.96 |
64.04 |
0.00 |
| 10:52 |
-153.96 |
64.04 |
0.00 |
| 10:51 |
-153.96 |
46.16 |
0.00 |
| 10:50 |
-153.96 |
58.58 |
0.00 |
| 10:49 |
-153.96 |
58.58 |
0.00 |
| 10:48 |
-153.96 |
69.51 |
0.00 |
| 10:47 |
-153.96 |
78.45 |
0.00 |
| 10:46 |
-153.96 |
78.45 |
0.00 |
| 10:45 |
-153.96 |
78.45 |
0.00 |
| 10:44 |
-153.96 |
78.45 |
0.00 |
| 10:43 |
-153.96 |
97.84 |
0.00 |
| 10:42 |
-153.96 |
92.37 |
0.00 |
| 10:41 |
-214.04 |
56.05 |
0.00 |
| 10:40 |
-214.04 |
56.05 |
0.00 |
| 10:39 |
-214.04 |
56.05 |
0.00 |
| 10:38 |
-214.04 |
48.61 |
0.00 |
| 10:37 |
-214.04 |
61.01 |
0.00 |
| 10:36 |
-191.71 |
61.01 |
0.00 |
| 10:35 |
-191.71 |
72.92 |
0.00 |
| 10:34 |
-191.71 |
72.92 |
0.00 |
| 10:33 |
-245.30 |
47.61 |
0.00 |
| 10:32 |
-245.30 |
59.52 |
0.00 |
| 10:31 |
-245.30 |
41.17 |
0.00 |
| 10:30 |
-245.30 |
35.22 |
0.00 |
| 10:29 |
-206.53 |
45.63 |
0.00 |
| 10:28 |
-206.53 |
27.77 |
0.00 |
| 10:27 |
-206.53 |
39.18 |
0.00 |
| 10:26 |
-206.53 |
42.65 |
0.00 |
| 10:25 |
-206.53 |
42.65 |
0.00 |
| 10:24 |
-206.53 |
49.59 |
0.00 |
| 10:23 |
-206.53 |
69.91 |
0.00 |
| 10:22 |
-206.53 |
79.21 |
0.00 |
| 10:21 |
-156.93 |
86.15 |
0.00 |
| 10:20 |
-156.93 |
79.70 |
0.00 |
| 10:19 |
-156.93 |
50.40 |
0.00 |
| 10:18 |
-156.93 |
59.33 |
0.00 |
| 10:17 |
-156.93 |
82.15 |
0.00 |
| 10:16 |
-156.93 |
100.51 |
0.00 |
| 10:15 |
-156.93 |
112.93 |
0.00 |
| 10:14 |
-156.93 |
131.80 |
0.00 |
| 10:13 |
-156.93 |
125.83 |
0.00 |
| 10:12 |
-156.93 |
87.60 |
0.00 |
| 10:11 |
-156.93 |
77.70 |
0.00 |
| 10:10 |
-156.93 |
89.60 |
0.00 |
| 10:09 |
-136.10 |
153.11 |
0.00 |
| 10:08 |
-104.31 |
131.76 |
0.00 |
| 10:07 |
-104.31 |
146.66 |
0.00 |
| 10:06 |
-104.31 |
146.66 |
0.00 |
| 10:05 |
-59.09 |
154.61 |
0.00 |
| 10:04 |
-59.09 |
149.14 |
0.00 |
| 10:03 |
-59.09 |
155.11 |
0.00 |
| 10:02 |
12.93 |
155.11 |
0.00 |
| 10:01 |
12.93 |
162.56 |
0.00 |
| 10:00 |
12.93 |
179.95 |
0.00 |
| 09:59 |
12.93 |
191.38 |
0.00 |
| 09:58 |
12.93 |
216.25 |
0.00 |
| 09:57 |
12.93 |
241.62 |
0.00 |
| 09:56 |
12.93 |
259.53 |
0.00 |
| 09:55 |
12.93 |
298.33 |
0.00 |
| 09:54 |
33.84 |
303.80 |
0.00 |
| 09:53 |
33.84 |
315.75 |
0.00 |
| 09:52 |
58.74 |
282.89 |
0.00 |
| 09:51 |
58.74 |
282.89 |
0.00 |
| 09:50 |
58.74 |
294.33 |
0.00 |
| 09:49 |
87.62 |
298.31 |
0.00 |
| 09:48 |
87.62 |
274.19 |
0.00 |
| 09:47 |
87.62 |
306.08 |
0.00 |
| 09:46 |
87.62 |
321.54 |
0.00 |
| 09:45 |
71.15 |
301.06 |
0.00 |
| 09:44 |
71.15 |
234.22 |
0.00 |
| 09:43 |
71.15 |
189.37 |
0.00 |
| 09:42 |
45.21 |
216.79 |
0.00 |
| 09:41 |
17.84 |
158.99 |
0.00 |
| 09:40 |
-6.50 |
135.62 |
0.00 |
| 09:39 |
-6.50 |
124.19 |
0.00 |
| 09:38 |
-6.50 |
139.08 |
0.00 |
| 09:37 |
-6.50 |
165.39 |
0.00 |
| 09:36 |
-6.50 |
149.99 |
0.00 |
| 09:35 |
-6.50 |
112.23 |
0.00 |
| 09:34 |
-6.50 |
118.68 |
0.00 |
| 09:33 |
-6.50 |
109.25 |
0.00 |
| 09:32 |
-6.50 |
61.57 |
0.00 |
| 09:31 |
-38.31 |
12.95 |
0.00 |
| 09:30 |
-33.65 |
8.91 |
0.00 |
|
| 大单资金：-756.37万元 |
成交额占比：-5.79% |
| 中单资金：30.67万元 |
成交额占比：0.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
49.69 |
0.38% |
-949.59 |
-3929.37 |
-756.37 |
-5.79% |
30.67 |
0.23% |
-223.89 |
-1.72% |
| 20250821 |
49.50 |
-1.00% |
-5868.65 |
-703.42 |
-2670.13 |
-15.17% |
-1869.48 |
-10.62% |
-1329.04 |
-7.55% |
| 20250820 |
50.00 |
0.02% |
-1069.65 |
-1054.18 |
5.24 |
0.03% |
-739.01 |
-4.63% |
-335.88 |
-2.10% |
| 20250819 |
49.99 |
-1.03% |
-4064.08 |
-1446.63 |
-2753.93 |
-10.73% |
-1044.80 |
-4.07% |
-265.35 |
-1.03% |
| 20250818 |
50.51 |
3.19% |
3338.07 |
1157.13 |
2245.82 |
5.79% |
812.05 |
2.09% |
280.20 |
0.72% |
| 20250815 |
48.95 |
2.58% |
5825.68 |
-1000.58 |
2469.58 |
9.73% |
1455.88 |
5.73% |
1900.22 |
7.48% |
| 20250814 |
47.72 |
-1.91% |
-6342.11 |
-6453.67 |
-3020.89 |
-14.88% |
-2309.13 |
-11.37% |
-1012.09 |
-4.99% |
| 20250813 |
48.65 |
0.56% |
-338.06 |
-3431.29 |
-387.21 |
-1.87% |
-442.82 |
-2.14% |
491.97 |
2.37% |
| 20250812 |
48.38 |
0.00% |
-1978.51 |
-3334.43 |
-150.17 |
-0.83% |
-633.21 |
-3.52% |
-1195.13 |
-6.63% |
| 20250811 |
48.38 |
1.23% |
2800.87 |
-4526.58 |
88.11 |
0.50% |
519.13 |
2.94% |
2193.63 |
12.43% |
| 20250808 |
47.79 |
-1.73% |
-6527.11 |
-4517.24 |
-2983.51 |
-14.15% |
-2587.16 |
-12.27% |
-956.44 |
-4.53% |
| 20250807 |
48.63 |
0.62% |
-1011.37 |
-3173.76 |
1.49 |
0.01% |
42.58 |
0.18% |
-1055.44 |
-4.42% |
| 20250806 |
48.33 |
0.27% |
-739.28 |
-6568.40 |
-290.35 |
-1.40% |
-1510.90 |
-7.31% |
1061.97 |
5.14% |
| 20250805 |
48.20 |
-0.45% |
-2511.88 |
-9921.79 |
-1342.32 |
-6.56% |
-1021.41 |
-4.99% |
-148.15 |
-0.72% |
| 20250804 |
48.42 |
0.39% |
1356.30 |
-12657.20 |
97.45 |
0.53% |
142.63 |
0.78% |
1116.22 |
6.07% |
| 20250801 |
48.23 |
0.29% |
-2983.56 |
-18612.95 |
-1640.03 |
-6.69% |
-1036.65 |
-4.23% |
-306.88 |
-1.25% |
| 20250731 |
48.09 |
-3.34% |
-7276.04 |
-29752.90 |
-3393.15 |
-10.06% |
-4070.12 |
-12.07% |
187.23 |
0.56% |
| 20250730 |
49.75 |
-1.68% |
-5053.35 |
-32534.92 |
-3643.74 |
-7.69% |
-1415.00 |
-2.99% |
5.39 |
0.01% |
| 20250729 |
50.60 |
-4.62% |
-6945.55 |
11596.70 |
-4077.73 |
-8.08% |
-3704.97 |
-7.34% |
837.15 |
1.66% |
| 20250728 |
53.05 |
-5.84% |
-9186.87 |
15674.43 |
-5858.30 |
-9.31% |
-4010.10 |
-6.38% |
681.53 |
1.08% |
| 20250725 |
56.34 |
-7.32% |
-18887.57 |
21532.73 |
-12779.98 |
-13.54% |
-6037.99 |
-6.40% |
-69.60 |
-0.07% |
| 20250724 |
60.79 |
-9.07% |
-14366.56 |
34312.71 |
-6175.17 |
-5.23% |
-5059.50 |
-4.28% |
-3131.89 |
-2.65% |
| 20250723 |
66.85 |
356.00% |
31084.86 |
40487.88 |
40487.88 |
18.22% |
18045.11 |
8.12% |
-27448.13 |
-12.35% |
| 20250722 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250721 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250718 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250717 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250716 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250715 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250714 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
301609山大电力 大单资金流向：成交单大于等于6万股或者30万元以上。
301609山大电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301609山大电力 小单资金流向：成交单小于1万股或5万元。
如何看山大电力[301609]资金流向的流入和流出呢？什么是山大电力[301609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山大电力[301609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山大电力[301609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
