001301尚太科技 今日实时资金流向 |
15:00 |
-2193.90 |
-4405.36 |
-929.94 |
14:59 |
-2846.94 |
-4464.62 |
-1017.05 |
14:58 |
-2846.94 |
-4464.62 |
-1017.05 |
14:57 |
-2846.94 |
-4476.48 |
-1020.61 |
14:56 |
-2810.80 |
-4490.17 |
-1142.17 |
14:55 |
-2620.96 |
-4469.03 |
-1114.31 |
14:54 |
-2687.42 |
-4350.96 |
-1162.99 |
14:53 |
-2741.98 |
-4205.03 |
-1162.42 |
14:52 |
-2702.82 |
-4108.94 |
-1213.46 |
14:51 |
-2702.82 |
-3968.18 |
-1189.11 |
14:50 |
-2808.03 |
-3746.48 |
-1145.13 |
14:49 |
-2893.09 |
-3817.25 |
-1167.74 |
14:48 |
-2893.70 |
-3871.35 |
-1177.85 |
14:47 |
-2893.70 |
-3896.32 |
-1166.56 |
14:46 |
-2925.79 |
-4006.87 |
-1286.63 |
14:45 |
-2754.68 |
-3981.34 |
-1242.04 |
14:44 |
-2754.68 |
-3959.94 |
-1240.26 |
14:43 |
-2792.16 |
-3948.64 |
-1228.38 |
14:42 |
-2792.16 |
-3917.11 |
-1227.78 |
14:41 |
-2713.01 |
-3877.24 |
-1289.68 |
14:40 |
-2660.06 |
-3852.85 |
-1303.37 |
14:39 |
-2746.93 |
-3868.32 |
-1330.75 |
14:38 |
-2746.93 |
-3874.28 |
-1339.08 |
14:37 |
-2824.25 |
-3926.62 |
-1333.73 |
14:36 |
-2737.45 |
-3886.79 |
-1366.44 |
14:35 |
-2737.45 |
-3867.15 |
-1386.68 |
14:34 |
-2737.45 |
-3854.67 |
-1378.96 |
14:33 |
-2737.45 |
-3798.73 |
-1362.29 |
14:32 |
-2737.45 |
-3799.91 |
-1375.98 |
14:31 |
-2673.18 |
-3618.87 |
-1341.40 |
14:30 |
-2639.19 |
-3590.85 |
-1330.07 |
14:29 |
-2602.20 |
-3529.99 |
-1305.02 |
14:28 |
-2602.20 |
-3552.07 |
-1297.86 |
14:27 |
-2602.20 |
-3612.34 |
-1334.84 |
14:26 |
-2602.20 |
-3576.55 |
-1312.77 |
14:25 |
-2602.20 |
-3529.34 |
-1277.51 |
14:24 |
-2565.73 |
-3561.03 |
-1280.50 |
14:23 |
-2565.73 |
-3571.80 |
-1306.20 |
14:22 |
-2565.73 |
-3571.80 |
-1277.52 |
14:21 |
-2565.73 |
-3557.48 |
-1290.05 |
14:20 |
-2565.73 |
-3560.47 |
-1276.34 |
14:19 |
-2565.73 |
-3578.96 |
-1331.22 |
14:18 |
-2565.73 |
-3515.12 |
-1312.12 |
14:17 |
-2565.73 |
-3542.60 |
-1330.03 |
14:16 |
-2612.32 |
-3467.32 |
-1297.20 |
14:15 |
-2612.32 |
-3474.48 |
-1325.83 |
14:14 |
-2612.32 |
-3453.03 |
-1321.07 |
14:13 |
-2612.32 |
-3441.11 |
-1257.85 |
14:12 |
-2644.53 |
-3435.75 |
-1266.21 |
14:11 |
-2644.53 |
-3419.03 |
-1273.37 |
14:10 |
-2683.27 |
-3423.77 |
-1259.64 |
14:09 |
-2683.27 |
-3438.08 |
-1272.17 |
14:08 |
-2683.27 |
-3435.70 |
-1277.53 |
14:07 |
-2683.27 |
-3419.02 |
-1274.56 |
14:06 |
-2503.91 |
-3426.17 |
-1325.77 |
14:05 |
-2414.57 |
-3431.55 |
-1321.60 |
14:04 |
-2414.57 |
-3432.14 |
-1323.98 |
14:03 |
-2414.57 |
-3408.92 |
-1337.10 |
14:02 |
-2721.14 |
-3567.96 |
-1335.97 |
14:01 |
-2721.14 |
-3572.14 |
-1327.05 |
14:00 |
-2721.14 |
-3577.49 |
-1339.55 |
13:59 |
-2721.14 |
-3640.52 |
-1382.36 |
13:58 |
-2721.14 |
-3613.77 |
-1388.90 |
13:57 |
-2721.14 |
-3664.29 |
-1366.92 |
13:56 |
-2721.14 |
-3654.78 |
-1349.10 |
13:55 |
-2721.14 |
-3644.68 |
-1350.29 |
13:54 |
-2648.62 |
-3656.57 |
-1336.62 |
13:53 |
-2648.62 |
-3628.05 |
-1317.60 |
13:52 |
-2648.62 |
-3636.36 |
-1337.19 |
13:51 |
-2648.62 |
-3680.28 |
-1344.91 |
13:50 |
-2648.62 |
-3624.49 |
-1339.56 |
13:49 |
-2614.21 |
-3648.84 |
-1325.92 |
13:48 |
-2614.83 |
-3642.31 |
-1337.79 |
13:47 |
-2570.34 |
-3670.80 |
-1329.48 |
13:46 |
-2570.34 |
-3587.10 |
-1310.49 |
13:45 |
-2516.88 |
-3517.62 |
-1289.11 |
13:44 |
-2516.88 |
-3454.03 |
-1271.28 |
13:43 |
-2516.88 |
-3442.74 |
-1304.55 |
13:42 |
-2516.88 |
-3367.25 |
-1235.59 |
13:41 |
-2516.88 |
-3288.71 |
-1211.79 |
13:40 |
-2516.88 |
-3308.95 |
-1204.06 |
13:39 |
-2516.88 |
-3300.02 |
-1186.80 |
13:38 |
-2516.88 |
-3340.56 |
-1170.75 |
13:37 |
-2486.55 |
-3327.47 |
-1161.23 |
13:36 |
-2528.80 |
-3300.10 |
-1135.65 |
13:35 |
-2528.80 |
-3338.74 |
-1140.40 |
13:34 |
-2528.80 |
-3358.39 |
-1147.55 |
13:33 |
-2491.31 |
-3198.96 |
-1165.95 |
13:32 |
-2491.31 |
-3150.12 |
-1190.96 |
13:31 |
-2525.26 |
-3149.52 |
-1249.32 |
13:30 |
-2333.98 |
-3073.28 |
-1214.79 |
13:29 |
-2333.98 |
-3039.92 |
-1214.80 |
13:28 |
-2333.98 |
-2819.37 |
-1176.66 |
13:27 |
-2333.98 |
-2797.91 |
-1139.66 |
13:26 |
-2239.76 |
-2939.24 |
-1198.71 |
13:25 |
-2297.59 |
-2977.40 |
-1220.80 |
13:24 |
-2345.27 |
-2976.22 |
-1203.52 |
13:23 |
-2395.32 |
-2971.46 |
-1188.64 |
13:22 |
-2395.32 |
-2967.90 |
-1204.15 |
13:21 |
-2395.90 |
-3004.26 |
-1197.60 |
13:20 |
-2395.90 |
-2973.84 |
-1185.68 |
13:19 |
-2395.90 |
-2979.23 |
-1147.47 |
13:18 |
-2395.90 |
-2982.21 |
-1152.25 |
13:17 |
-2395.90 |
-3015.05 |
-1158.83 |
13:16 |
-2395.90 |
-2992.99 |
-1143.92 |
13:15 |
-2395.90 |
-2991.80 |
-1081.88 |
13:14 |
-2395.90 |
-2976.29 |
-1082.48 |
13:13 |
-2395.90 |
-3022.19 |
-1097.97 |
13:12 |
-2463.16 |
-3083.52 |
-1109.30 |
13:11 |
-2460.18 |
-3017.47 |
-1085.50 |
13:10 |
-2428.63 |
-2917.49 |
-1023.60 |
13:09 |
-2428.63 |
-2922.27 |
-1012.89 |
13:08 |
-2467.39 |
-2893.16 |
-1013.55 |
13:07 |
-2322.40 |
-2711.93 |
-923.48 |
13:06 |
-2322.40 |
-2591.80 |
-852.94 |
13:05 |
-2322.40 |
-2601.37 |
-831.40 |
13:04 |
-2322.40 |
-2664.73 |
-845.15 |
13:03 |
-2322.40 |
-2631.26 |
-793.13 |
13:02 |
-2322.40 |
-2656.37 |
-787.77 |
13:01 |
-2322.40 |
-2645.61 |
-788.37 |
11:30 |
-2322.40 |
-2606.82 |
-775.84 |
11:29 |
-2322.40 |
-2637.88 |
-771.07 |
11:28 |
-2322.40 |
-2637.88 |
-763.31 |
11:27 |
-2216.74 |
-2678.47 |
-774.66 |
11:26 |
-2174.94 |
-2529.64 |
-685.60 |
11:25 |
-2174.94 |
-2452.99 |
-658.66 |
11:24 |
-2174.94 |
-2420.61 |
-629.28 |
11:23 |
-2174.94 |
-2391.20 |
-616.07 |
11:22 |
-2246.96 |
-2409.21 |
-610.70 |
11:21 |
-2246.96 |
-2398.42 |
-625.10 |
11:20 |
-2246.96 |
-2440.35 |
-622.71 |
11:19 |
-2246.96 |
-2440.35 |
-609.54 |
11:18 |
-2290.63 |
-2445.74 |
-632.28 |
11:17 |
-2290.63 |
-2388.91 |
-608.35 |
11:16 |
-2290.63 |
-2366.76 |
-529.92 |
11:15 |
-2290.63 |
-2362.55 |
-496.38 |
11:14 |
-2290.63 |
-2376.93 |
-482.00 |
11:13 |
-2347.53 |
-2415.26 |
-484.40 |
11:12 |
-2347.53 |
-2415.26 |
-468.25 |
11:11 |
-2347.53 |
-2440.40 |
-465.27 |
11:10 |
-2383.41 |
-2446.38 |
-473.64 |
11:09 |
-2415.10 |
-2417.08 |
-447.93 |
11:08 |
-2415.10 |
-2402.73 |
-448.53 |
11:07 |
-2380.35 |
-2341.64 |
-395.85 |
11:06 |
-2380.35 |
-2322.45 |
-371.88 |
11:05 |
-2380.35 |
-2334.45 |
-366.49 |
11:04 |
-2380.35 |
-2324.87 |
-350.32 |
11:03 |
-2481.00 |
-2334.46 |
-344.33 |
11:02 |
-2481.00 |
-2318.29 |
-329.35 |
11:01 |
-2481.00 |
-2306.90 |
-322.76 |
11:00 |
-2481.00 |
-2268.52 |
-313.77 |
10:59 |
-2481.00 |
-2272.12 |
-343.76 |
10:58 |
-2481.00 |
-2282.90 |
-313.79 |
10:57 |
-2481.00 |
-2313.47 |
-295.21 |
10:56 |
-2481.00 |
-2335.65 |
-269.45 |
10:55 |
-2481.00 |
-2324.87 |
-265.86 |
10:54 |
-2481.00 |
-2357.82 |
-251.48 |
10:53 |
-2481.00 |
-2387.22 |
-258.08 |
10:52 |
-2481.00 |
-2401.58 |
-249.71 |
10:51 |
-2534.92 |
-2401.58 |
-225.74 |
10:50 |
-2673.02 |
-2507.37 |
-210.24 |
10:49 |
-2704.63 |
-2504.37 |
-200.69 |
10:48 |
-2903.76 |
-2537.17 |
-195.33 |
10:47 |
-2849.94 |
-2500.72 |
-3.48 |
10:46 |
-2798.47 |
-2416.28 |
163.00 |
10:45 |
-2798.47 |
-2414.49 |
172.58 |
10:44 |
-2798.47 |
-2368.95 |
194.74 |
10:43 |
-2798.47 |
-2317.99 |
231.31 |
10:42 |
-2798.47 |
-2334.79 |
243.90 |
10:41 |
-2763.67 |
-2366.59 |
266.08 |
10:40 |
-2763.67 |
-2350.40 |
289.46 |
10:39 |
-2763.67 |
-2391.82 |
269.07 |
10:38 |
-2763.67 |
-2404.42 |
288.85 |
10:37 |
-2763.67 |
-2339.64 |
311.04 |
10:36 |
-2800.87 |
-2385.27 |
303.24 |
10:35 |
-2758.24 |
-2424.88 |
333.27 |
10:34 |
-2758.24 |
-2506.06 |
418.63 |
10:33 |
-2818.34 |
-2491.04 |
407.23 |
10:32 |
-2818.34 |
-2466.38 |
418.61 |
10:31 |
-2862.13 |
-2481.40 |
443.77 |
10:30 |
-2862.13 |
-2441.89 |
453.95 |
10:29 |
-2862.13 |
-2266.84 |
470.73 |
10:28 |
-2862.13 |
-2255.42 |
480.94 |
10:27 |
-2862.13 |
-2185.16 |
463.47 |
10:26 |
-2825.53 |
-2156.42 |
477.82 |
10:25 |
-2825.53 |
-2072.96 |
477.19 |
10:24 |
-2825.53 |
-1978.71 |
505.99 |
10:23 |
-2781.02 |
-1937.20 |
466.31 |
10:22 |
-2781.02 |
-1827.96 |
512.52 |
10:21 |
-2812.82 |
-1648.53 |
577.33 |
10:20 |
-2812.82 |
-1703.14 |
492.72 |
10:19 |
-2632.54 |
-1609.12 |
549.66 |
10:18 |
-2675.76 |
-1593.00 |
490.09 |
10:17 |
-2547.23 |
-1491.43 |
449.78 |
10:16 |
-2584.45 |
-1474.62 |
399.90 |
10:15 |
-2584.45 |
-1519.09 |
386.09 |
10:14 |
-2584.45 |
-1503.57 |
384.88 |
10:13 |
-2583.32 |
-1482.61 |
393.25 |
10:12 |
-2619.23 |
-1547.89 |
388.45 |
10:11 |
-2463.44 |
-1616.36 |
351.14 |
10:10 |
-2634.54 |
-1620.69 |
335.50 |
10:09 |
-2610.47 |
-1579.82 |
358.32 |
10:08 |
-2658.47 |
-1558.77 |
346.19 |
10:07 |
-2685.34 |
-1596.45 |
361.66 |
10:06 |
-2685.34 |
-1666.12 |
370.01 |
10:05 |
-2641.96 |
-1631.07 |
425.29 |
10:04 |
-2515.82 |
-1586.43 |
426.48 |
10:03 |
-2515.82 |
-1432.30 |
403.83 |
10:02 |
-2469.93 |
-1442.40 |
407.99 |
10:01 |
-2469.93 |
-1366.97 |
402.63 |
10:00 |
-2473.52 |
-1404.20 |
356.33 |
09:59 |
-2420.28 |
-1269.31 |
384.72 |
09:58 |
-2420.28 |
-1250.39 |
347.39 |
09:57 |
-2420.28 |
-1270.46 |
330.17 |
09:56 |
-2379.48 |
-1323.16 |
252.61 |
09:55 |
-2279.47 |
-1239.66 |
225.45 |
09:54 |
-2396.82 |
-1167.30 |
232.52 |
09:53 |
-2396.82 |
-1123.52 |
215.91 |
09:52 |
-2396.82 |
-1098.65 |
273.37 |
09:51 |
-2031.07 |
-839.09 |
192.88 |
09:50 |
-1972.19 |
-587.23 |
214.14 |
09:49 |
-1879.81 |
-567.58 |
224.84 |
09:48 |
-1961.05 |
-731.68 |
158.97 |
09:47 |
-1990.65 |
-732.30 |
88.59 |
09:46 |
-1878.22 |
-549.53 |
116.44 |
09:45 |
-1640.20 |
-573.85 |
116.42 |
09:44 |
-1636.46 |
-444.55 |
258.82 |
09:43 |
-1681.82 |
-300.75 |
275.44 |
09:42 |
-1361.37 |
-224.03 |
299.84 |
09:41 |
-1463.94 |
-386.92 |
256.30 |
09:40 |
-1463.94 |
-484.12 |
272.37 |
09:39 |
-1463.94 |
-483.52 |
232.93 |
09:38 |
-1490.58 |
-543.46 |
199.45 |
09:37 |
-1217.19 |
-526.90 |
179.86 |
09:36 |
-1045.21 |
-502.03 |
190.51 |
09:35 |
-693.52 |
-267.39 |
165.07 |
09:34 |
-279.34 |
-250.09 |
108.49 |
09:33 |
-201.97 |
-276.12 |
12.51 |
09:32 |
-129.66 |
-298.03 |
-70.52 |
09:31 |
-264.08 |
-151.11 |
-84.23 |
09:30 |
-368.20 |
-69.71 |
-30.98 |
|
大单资金:-2193.90万元 |
成交额占比:-2.84% |
中单资金:-4405.36万元 |
成交额占比:-5.70% |
小单资金:-929.94万元 |
成交额占比:-1.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
59.26 |
-1.74% |
-7529.20 |
-3815.41 |
-2193.90 |
-2.84% |
-4405.36 |
-5.70% |
-929.94 |
-1.20% |
20250829 |
60.31 |
9.99% |
2199.48 |
-4136.14 |
5189.64 |
5.04% |
-2401.17 |
-2.33% |
-588.99 |
-0.57% |
20250828 |
54.83 |
0.57% |
-5564.57 |
-5952.41 |
-2253.34 |
-6.59% |
-1107.65 |
-3.24% |
-2203.58 |
-6.44% |
20250827 |
54.52 |
-4.87% |
-13171.41 |
-4134.18 |
-4392.13 |
-7.79% |
-8713.53 |
-15.45% |
-65.75 |
-0.12% |
20250826 |
57.31 |
0.14% |
-2297.96 |
812.79 |
-165.68 |
-0.60% |
-1275.19 |
-4.64% |
-857.09 |
-3.12% |
20250825 |
57.23 |
-1.28% |
-9550.67 |
-93.08 |
-2514.63 |
-4.97% |
-3558.98 |
-7.03% |
-3477.06 |
-6.87% |
20250822 |
57.97 |
3.46% |
3798.15 |
1135.79 |
3373.37 |
6.81% |
1411.28 |
2.85% |
-986.50 |
-1.99% |
20250821 |
56.03 |
-0.16% |
-4776.54 |
-253.11 |
-435.11 |
-0.93% |
-2445.29 |
-5.21% |
-1896.14 |
-4.04% |
20250820 |
56.12 |
3.01% |
-3244.42 |
-1361.20 |
554.84 |
1.01% |
-3064.82 |
-5.57% |
-734.44 |
-1.33% |
20250819 |
54.48 |
-1.27% |
-7299.39 |
-2708.44 |
-1071.55 |
-3.85% |
-1575.66 |
-5.66% |
-4652.18 |
-16.72% |
20250818 |
55.18 |
0.07% |
-5901.01 |
-1894.01 |
-1285.76 |
-3.93% |
-3439.47 |
-10.51% |
-1175.78 |
-3.59% |
20250815 |
55.14 |
4.29% |
8725.19 |
5074.03 |
1984.47 |
5.64% |
3349.38 |
9.51% |
3391.34 |
9.63% |
20250814 |
52.87 |
-1.38% |
-4108.47 |
2921.30 |
-1543.20 |
-6.63% |
-1919.65 |
-8.25% |
-645.62 |
-2.77% |
20250813 |
53.61 |
-1.63% |
-2966.63 |
4513.47 |
-792.40 |
-2.70% |
-2153.15 |
-7.32% |
-21.08 |
-0.07% |
20250812 |
54.50 |
0.02% |
1309.12 |
6651.76 |
-257.12 |
-1.23% |
-280.70 |
-1.34% |
1846.94 |
8.84% |
20250811 |
54.49 |
5.27% |
10013.64 |
6448.70 |
5682.28 |
13.60% |
2793.76 |
6.68% |
1537.60 |
3.68% |
20250808 |
51.76 |
-0.80% |
-1941.54 |
462.00 |
-168.26 |
-1.54% |
-541.53 |
-4.95% |
-1231.75 |
-11.26% |
20250807 |
52.18 |
0.35% |
-400.49 |
863.59 |
48.97 |
0.33% |
-140.71 |
-0.96% |
-308.75 |
-2.11% |
20250806 |
52.00 |
2.02% |
3773.19 |
-2633.80 |
1345.89 |
6.89% |
1444.19 |
7.39% |
983.11 |
5.03% |
20250805 |
50.97 |
-0.70% |
-4013.97 |
-7395.55 |
-460.18 |
-3.17% |
-1369.50 |
-9.42% |
-2184.29 |
-15.03% |
20250804 |
51.33 |
1.54% |
-160.96 |
-6645.38 |
-304.42 |
-1.92% |
-7.12 |
-0.04% |
150.58 |
0.95% |
20250801 |
50.55 |
0.06% |
204.25 |
-7728.04 |
233.33 |
1.38% |
177.71 |
1.05% |
-206.79 |
-1.22% |
20250731 |
50.52 |
-2.75% |
-9815.02 |
-8276.83 |
-3448.42 |
-13.26% |
-3414.39 |
-13.12% |
-2952.21 |
-11.35% |
20250730 |
51.95 |
-3.26% |
-7803.67 |
-4963.29 |
-3415.86 |
-13.80% |
-3813.68 |
-15.41% |
-574.13 |
-2.32% |
20250729 |
53.70 |
0.94% |
1196.81 |
-1836.12 |
289.99 |
1.90% |
120.90 |
0.79% |
785.92 |
5.15% |
20250728 |
53.20 |
-1.75% |
-4008.81 |
1809.36 |
-1387.08 |
-5.91% |
-1452.02 |
-6.19% |
-1169.71 |
-4.98% |
20250725 |
54.15 |
-0.28% |
-450.43 |
6873.36 |
-315.46 |
-1.64% |
433.18 |
2.26% |
-568.15 |
-2.96% |
20250724 |
54.30 |
1.12% |
1586.18 |
5986.60 |
-134.88 |
-0.69% |
911.59 |
4.63% |
809.47 |
4.12% |
20250723 |
53.70 |
-3.33% |
729.23 |
3623.16 |
-288.69 |
-0.79% |
-1044.34 |
-2.85% |
2062.26 |
5.63% |
20250722 |
55.55 |
7.03% |
15845.54 |
8345.21 |
3935.47 |
7.01% |
1919.11 |
3.42% |
9990.96 |
17.78% |
001301尚太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001301尚太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001301尚太科技 小单资金流向:成交单小于1万股或5万元。
如何看尚太科技[001301]资金流向的流入和流出呢?什么是尚太科技[001301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚太科技[001301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尚太科技[001301]资金流向的计算方法不同,所以数据会有不一致的情况。
|