001301尚太科技 今日实时资金流向 |
15:00 |
-1673.89 |
-2671.78 |
-1941.28 |
14:59 |
-1673.89 |
-2687.11 |
-1935.84 |
14:58 |
-1673.89 |
-2687.11 |
-1935.84 |
14:57 |
-1673.89 |
-2687.11 |
-1942.27 |
14:56 |
-1673.89 |
-2703.45 |
-1942.76 |
14:55 |
-1673.89 |
-2693.56 |
-1954.13 |
14:54 |
-1600.78 |
-2687.63 |
-1938.33 |
14:53 |
-1421.87 |
-2671.33 |
-1938.83 |
14:52 |
-1421.87 |
-2701.50 |
-1932.40 |
14:51 |
-1421.87 |
-2707.93 |
-1939.33 |
14:50 |
-1421.87 |
-2717.33 |
-1930.93 |
14:49 |
-1421.87 |
-2668.35 |
-1940.32 |
14:48 |
-1421.87 |
-2647.09 |
-1925.00 |
14:47 |
-1421.87 |
-2647.10 |
-1917.59 |
14:46 |
-1421.87 |
-2627.32 |
-1924.02 |
14:45 |
-1421.87 |
-2588.75 |
-1919.08 |
14:44 |
-1421.87 |
-2593.20 |
-1925.01 |
14:43 |
-1421.87 |
-2552.66 |
-1928.48 |
14:42 |
-1421.87 |
-2516.57 |
-1939.85 |
14:41 |
-1376.40 |
-2473.07 |
-1937.38 |
14:40 |
-1376.40 |
-2429.54 |
-1932.44 |
14:39 |
-1376.40 |
-2391.43 |
-1910.16 |
14:38 |
-1376.40 |
-2382.03 |
-1906.70 |
14:37 |
-1376.40 |
-2382.52 |
-1908.69 |
14:36 |
-1376.40 |
-2377.07 |
-1902.75 |
14:35 |
-1376.40 |
-2382.52 |
-1922.05 |
14:34 |
-1376.40 |
-2377.08 |
-1900.30 |
14:33 |
-1376.40 |
-2371.64 |
-1903.27 |
14:32 |
-1376.40 |
-2364.22 |
-1908.71 |
14:31 |
-1337.84 |
-2299.94 |
-1911.19 |
14:30 |
-1337.84 |
-2278.68 |
-1890.91 |
14:29 |
-1337.84 |
-2258.89 |
-1888.44 |
14:28 |
-1299.25 |
-2248.51 |
-1878.55 |
14:27 |
-1299.25 |
-2222.77 |
-1839.94 |
14:26 |
-1299.25 |
-2222.27 |
-1831.53 |
14:25 |
-1299.25 |
-2206.42 |
-1798.85 |
14:24 |
-1299.25 |
-2184.14 |
-1798.36 |
14:23 |
-1299.25 |
-2184.14 |
-1787.96 |
14:22 |
-1299.25 |
-2175.22 |
-1789.94 |
14:21 |
-1299.25 |
-2097.91 |
-1783.50 |
14:20 |
-1299.25 |
-2064.21 |
-1778.06 |
14:19 |
-1299.25 |
-2057.27 |
-1763.19 |
14:18 |
-1299.25 |
-2057.27 |
-1779.54 |
14:17 |
-1299.25 |
-2056.28 |
-1778.06 |
14:16 |
-1299.25 |
-2020.64 |
-1792.42 |
14:15 |
-1299.25 |
-2004.79 |
-1783.01 |
14:14 |
-1299.25 |
-2004.79 |
-1775.09 |
14:13 |
-1299.25 |
-1984.98 |
-1760.24 |
14:12 |
-1299.25 |
-1970.62 |
-1751.82 |
14:11 |
-1299.25 |
-1970.62 |
-1755.29 |
14:10 |
-1299.25 |
-1988.93 |
-1756.29 |
14:09 |
-1246.78 |
-1917.65 |
-1682.55 |
14:08 |
-1246.78 |
-1883.98 |
-1626.61 |
14:07 |
-1246.78 |
-1883.98 |
-1636.53 |
14:06 |
-1246.78 |
-1869.13 |
-1635.55 |
14:05 |
-1174.98 |
-1833.45 |
-1610.78 |
14:04 |
-1174.98 |
-1820.55 |
-1596.39 |
14:03 |
-1174.98 |
-1820.55 |
-1608.81 |
14:02 |
-1174.98 |
-1753.01 |
-1604.83 |
14:01 |
-1143.70 |
-1753.01 |
-1603.84 |
14:00 |
-1143.70 |
-1718.21 |
-1571.04 |
13:59 |
-1143.70 |
-1718.21 |
-1577.52 |
13:58 |
-1143.70 |
-1699.32 |
-1579.01 |
13:57 |
-1143.70 |
-1704.79 |
-1584.49 |
13:56 |
-1143.70 |
-1704.79 |
-1592.94 |
13:55 |
-1143.70 |
-1704.79 |
-1595.43 |
13:54 |
-1143.70 |
-1704.79 |
-1593.94 |
13:53 |
-1143.70 |
-1710.76 |
-1595.43 |
13:52 |
-1143.70 |
-1687.41 |
-1556.65 |
13:51 |
-1143.70 |
-1687.41 |
-1555.67 |
13:50 |
-1092.96 |
-1666.49 |
-1533.27 |
13:49 |
-1092.96 |
-1666.49 |
-1534.27 |
13:48 |
-1092.96 |
-1666.49 |
-1526.30 |
13:47 |
-1092.96 |
-1652.05 |
-1534.27 |
13:46 |
-1092.96 |
-1652.05 |
-1533.28 |
13:45 |
-1092.96 |
-1673.46 |
-1488.96 |
13:44 |
-1092.96 |
-1666.98 |
-1484.47 |
13:43 |
-1092.96 |
-1642.05 |
-1498.44 |
13:42 |
-1092.96 |
-1642.05 |
-1486.47 |
13:41 |
-1092.96 |
-1647.54 |
-1499.43 |
13:40 |
-1092.96 |
-1647.54 |
-1483.98 |
13:39 |
-1092.96 |
-1647.54 |
-1494.45 |
13:38 |
-1092.96 |
-1652.53 |
-1494.96 |
13:37 |
-1092.96 |
-1658.02 |
-1506.44 |
13:36 |
-1092.96 |
-1648.05 |
-1503.44 |
13:35 |
-1092.96 |
-1648.05 |
-1481.01 |
13:34 |
-1092.96 |
-1648.05 |
-1456.55 |
13:33 |
-1092.96 |
-1653.55 |
-1460.54 |
13:32 |
-1092.96 |
-1653.55 |
-1467.04 |
13:31 |
-1092.96 |
-1653.55 |
-1445.06 |
13:30 |
-1092.96 |
-1653.55 |
-1449.06 |
13:29 |
-1092.96 |
-1625.55 |
-1446.56 |
13:28 |
-1092.96 |
-1589.04 |
-1451.57 |
13:27 |
-1092.96 |
-1613.53 |
-1468.06 |
13:26 |
-1092.96 |
-1616.04 |
-1473.06 |
13:25 |
-1057.97 |
-1609.54 |
-1460.57 |
13:24 |
-1057.97 |
-1599.54 |
-1468.57 |
13:23 |
-1057.97 |
-1643.02 |
-1489.06 |
13:22 |
-1057.97 |
-1589.02 |
-1467.07 |
13:21 |
-1139.97 |
-1601.02 |
-1471.57 |
13:20 |
-1139.97 |
-1668.99 |
-1489.06 |
13:19 |
-1139.97 |
-1637.03 |
-1489.56 |
13:18 |
-1139.97 |
-1622.08 |
-1457.66 |
13:17 |
-1139.97 |
-1613.10 |
-1448.19 |
13:16 |
-1139.97 |
-1590.15 |
-1450.19 |
13:15 |
-1139.97 |
-1584.66 |
-1435.21 |
13:14 |
-1139.97 |
-1592.14 |
-1452.19 |
13:13 |
-1139.97 |
-1577.21 |
-1485.10 |
13:12 |
-1139.97 |
-1601.09 |
-1485.60 |
13:11 |
-1070.42 |
-1625.43 |
-1482.61 |
13:10 |
-1070.42 |
-1635.38 |
-1489.08 |
13:09 |
-1070.42 |
-1640.85 |
-1495.04 |
13:08 |
-1070.42 |
-1640.85 |
-1507.47 |
13:07 |
-1070.42 |
-1640.85 |
-1495.06 |
13:06 |
-1070.42 |
-1633.40 |
-1503.00 |
13:05 |
-1070.42 |
-1625.46 |
-1476.19 |
13:04 |
-1070.42 |
-1618.00 |
-1467.25 |
13:03 |
-1070.42 |
-1627.44 |
-1464.77 |
13:02 |
-1070.42 |
-1627.44 |
-1456.32 |
13:01 |
-1070.42 |
-1627.44 |
-1456.82 |
11:30 |
-1038.64 |
-1627.44 |
-1477.20 |
11:29 |
-1038.64 |
-1617.50 |
-1483.66 |
11:28 |
-1038.64 |
-1617.50 |
-1495.58 |
11:27 |
-1038.64 |
-1617.50 |
-1500.05 |
11:26 |
-1038.64 |
-1617.50 |
-1507.50 |
11:25 |
-1038.64 |
-1617.50 |
-1505.02 |
11:24 |
-1038.64 |
-1617.50 |
-1514.46 |
11:23 |
-1038.64 |
-1623.96 |
-1510.49 |
11:22 |
-1038.64 |
-1626.94 |
-1505.53 |
11:21 |
-1038.64 |
-1626.94 |
-1513.47 |
11:20 |
-1038.64 |
-1625.46 |
-1515.46 |
11:19 |
-1038.64 |
-1625.46 |
-1526.87 |
11:18 |
-1038.64 |
-1630.92 |
-1526.88 |
11:17 |
-1038.64 |
-1630.92 |
-1528.86 |
11:16 |
-1038.64 |
-1664.67 |
-1534.82 |
11:15 |
-1038.64 |
-1659.21 |
-1532.34 |
11:14 |
-1038.64 |
-1675.61 |
-1525.39 |
11:13 |
-1038.64 |
-1700.44 |
-1506.52 |
11:12 |
-1038.64 |
-1679.62 |
-1496.11 |
11:11 |
-1038.64 |
-1679.62 |
-1505.53 |
11:10 |
-1038.64 |
-1673.68 |
-1503.55 |
11:09 |
-1038.64 |
-1664.76 |
-1461.97 |
11:08 |
-1038.64 |
-1646.43 |
-1418.39 |
11:07 |
-1038.64 |
-1646.43 |
-1411.95 |
11:06 |
-1038.64 |
-1646.43 |
-1413.93 |
11:05 |
-1038.64 |
-1646.43 |
-1412.95 |
11:04 |
-1038.64 |
-1646.43 |
-1376.79 |
11:03 |
-1038.64 |
-1637.52 |
-1384.72 |
11:02 |
-1038.64 |
-1629.10 |
-1374.32 |
11:01 |
-1038.64 |
-1629.10 |
-1370.86 |
11:00 |
-958.31 |
-1613.74 |
-1317.32 |
10:59 |
-958.31 |
-1615.23 |
-1314.85 |
10:58 |
-958.31 |
-1607.29 |
-1249.32 |
10:57 |
-958.31 |
-1629.14 |
-1243.87 |
10:56 |
-958.31 |
-1583.42 |
-1234.93 |
10:55 |
-958.31 |
-1576.95 |
-1258.80 |
10:54 |
-958.31 |
-1600.81 |
-1257.31 |
10:53 |
-958.31 |
-1595.35 |
-1271.23 |
10:52 |
-958.31 |
-1595.35 |
-1279.18 |
10:51 |
-958.31 |
-1580.45 |
-1279.18 |
10:50 |
-958.31 |
-1580.45 |
-1286.65 |
10:49 |
-958.31 |
-1573.01 |
-1275.71 |
10:48 |
-958.31 |
-1573.01 |
-1269.26 |
10:47 |
-958.31 |
-1573.01 |
-1258.82 |
10:46 |
-958.31 |
-1567.58 |
-1291.13 |
10:45 |
-958.31 |
-1556.66 |
-1252.91 |
10:44 |
-958.31 |
-1556.66 |
-1247.95 |
10:43 |
-958.31 |
-1571.06 |
-1265.33 |
10:42 |
-958.31 |
-1571.06 |
-1273.28 |
10:41 |
-958.31 |
-1563.11 |
-1269.32 |
10:40 |
-958.31 |
-1572.05 |
-1262.37 |
10:39 |
-958.31 |
-1572.05 |
-1259.40 |
10:38 |
-860.98 |
-1581.98 |
-1263.37 |
10:37 |
-860.98 |
-1514.53 |
-1252.96 |
10:36 |
-860.98 |
-1475.81 |
-1238.07 |
10:35 |
-860.98 |
-1475.81 |
-1257.94 |
10:34 |
-860.98 |
-1475.81 |
-1258.93 |
10:33 |
-860.98 |
-1500.59 |
-1284.72 |
10:32 |
-860.98 |
-1480.31 |
-1275.81 |
10:31 |
-860.98 |
-1453.10 |
-1244.64 |
10:30 |
-860.98 |
-1442.72 |
-1216.44 |
10:29 |
-860.98 |
-1442.72 |
-1212.00 |
10:28 |
-860.98 |
-1442.72 |
-1214.97 |
10:27 |
-860.98 |
-1448.65 |
-1218.44 |
10:26 |
-860.98 |
-1440.74 |
-1190.73 |
10:25 |
-860.98 |
-1440.74 |
-1164.52 |
10:24 |
-860.98 |
-1413.05 |
-1151.67 |
10:23 |
-860.98 |
-1404.64 |
-1135.85 |
10:22 |
-860.98 |
-1418.98 |
-1123.50 |
10:21 |
-860.98 |
-1412.56 |
-1093.84 |
10:20 |
-811.54 |
-1421.46 |
-1060.22 |
10:19 |
-811.54 |
-1429.87 |
-1052.32 |
10:18 |
-755.61 |
-1351.20 |
-977.62 |
10:17 |
-755.61 |
-1339.81 |
-940.00 |
10:16 |
-755.61 |
-1321.99 |
-914.76 |
10:15 |
-755.61 |
-1301.67 |
-867.21 |
10:14 |
-712.93 |
-1281.85 |
-878.13 |
10:13 |
-712.93 |
-1267.98 |
-877.64 |
10:12 |
-712.93 |
-1261.54 |
-871.20 |
10:11 |
-712.93 |
-1226.81 |
-808.66 |
10:10 |
-712.93 |
-1181.61 |
-745.08 |
10:09 |
-712.93 |
-1185.09 |
-716.25 |
10:08 |
-712.93 |
-1185.09 |
-709.30 |
10:07 |
-712.93 |
-1185.09 |
-699.36 |
10:06 |
-712.93 |
-1178.63 |
-685.94 |
10:05 |
-712.93 |
-1186.58 |
-688.93 |
10:04 |
-712.93 |
-1135.91 |
-661.61 |
10:03 |
-712.93 |
-1064.83 |
-638.75 |
10:02 |
-712.93 |
-1064.83 |
-642.23 |
10:01 |
-712.93 |
-1064.83 |
-647.22 |
10:00 |
-712.93 |
-1074.78 |
-614.94 |
09:59 |
-674.19 |
-1072.29 |
-637.30 |
09:58 |
-674.19 |
-1039.99 |
-619.41 |
09:57 |
-674.19 |
-1039.99 |
-621.91 |
09:56 |
-674.19 |
-919.64 |
-564.23 |
09:55 |
-674.19 |
-919.64 |
-549.32 |
09:54 |
-674.19 |
-950.46 |
-577.69 |
09:53 |
-674.19 |
-883.34 |
-564.27 |
09:52 |
-639.82 |
-872.39 |
-537.87 |
09:51 |
-603.44 |
-789.68 |
-493.05 |
09:50 |
-545.60 |
-752.28 |
-450.16 |
09:49 |
-545.60 |
-720.88 |
-456.65 |
09:48 |
-545.60 |
-694.94 |
-420.71 |
09:47 |
-545.60 |
-671.50 |
-447.19 |
09:46 |
-545.60 |
-663.02 |
-446.20 |
09:45 |
-449.72 |
-613.09 |
-445.68 |
09:44 |
-449.72 |
-572.04 |
-464.23 |
09:43 |
-406.58 |
-515.88 |
-486.30 |
09:42 |
-406.58 |
-529.96 |
-489.34 |
09:41 |
-389.00 |
-584.73 |
-497.40 |
09:40 |
-389.00 |
-599.21 |
-485.96 |
09:39 |
-345.10 |
-552.34 |
-487.50 |
09:38 |
-345.10 |
-505.98 |
-489.55 |
09:37 |
-345.10 |
-515.42 |
-483.10 |
09:36 |
-345.10 |
-482.39 |
-436.62 |
09:35 |
-345.10 |
-483.38 |
-413.87 |
09:34 |
-249.62 |
-440.30 |
-369.28 |
09:33 |
-157.03 |
-382.41 |
-316.34 |
09:32 |
-109.41 |
-246.07 |
-184.04 |
09:31 |
-35.39 |
-152.18 |
-151.28 |
09:30 |
0.00 |
-46.09 |
-12.02 |
|
大单资金:-1673.89万元 |
成交额占比:-7.80% |
中单资金:-2671.78万元 |
成交额占比:-12.45% |
小单资金:-1941.28万元 |
成交额占比:-9.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
49.43 |
-1.79% |
-6286.95 |
-288.54 |
-1673.89 |
-7.80% |
-2671.78 |
-12.45% |
-1941.28 |
-9.05% |
20250703 |
50.33 |
2.30% |
3390.79 |
597.38 |
1895.39 |
5.90% |
1005.03 |
3.13% |
490.37 |
1.53% |
20250702 |
49.20 |
0.84% |
201.85 |
-2254.65 |
555.89 |
3.30% |
-19.53 |
-0.12% |
-334.51 |
-1.99% |
20250701 |
48.79 |
0.06% |
-966.34 |
-3008.31 |
-467.36 |
-2.53% |
-471.82 |
-2.56% |
-27.16 |
-0.15% |
20250630 |
48.76 |
-0.79% |
-2016.88 |
3028.78 |
-598.57 |
-3.43% |
-805.47 |
-4.62% |
-612.84 |
-3.51% |
20250627 |
49.15 |
-0.87% |
-3772.98 |
3739.28 |
-787.97 |
-3.58% |
-2184.66 |
-9.92% |
-800.35 |
-3.63% |
20250626 |
49.58 |
0.18% |
-1130.96 |
4675.88 |
-956.64 |
-3.54% |
-999.28 |
-3.69% |
824.96 |
3.05% |
20250625 |
49.49 |
-0.44% |
-906.63 |
4808.28 |
-197.77 |
-0.82% |
-610.42 |
-2.52% |
-98.44 |
-0.41% |
20250624 |
49.71 |
7.09% |
16439.63 |
5431.49 |
5569.73 |
10.85% |
8404.22 |
16.38% |
2465.68 |
4.80% |
20250623 |
46.42 |
0.28% |
8.54 |
-371.07 |
111.93 |
0.90% |
294.29 |
2.37% |
-397.68 |
-3.20% |
20250620 |
46.29 |
-0.81% |
-703.90 |
-935.70 |
148.63 |
1.87% |
-595.21 |
-7.48% |
-257.32 |
-3.23% |
20250619 |
46.67 |
-1.79% |
-2918.27 |
-1439.55 |
-824.24 |
-7.13% |
-961.11 |
-8.31% |
-1132.92 |
-9.80% |
20250618 |
47.52 |
0.55% |
319.64 |
-875.20 |
425.44 |
3.83% |
-201.08 |
-1.81% |
95.28 |
0.86% |
20250617 |
47.26 |
0.81% |
1268.15 |
278.91 |
-232.83 |
-1.61% |
694.50 |
4.79% |
806.48 |
5.57% |
20250616 |
46.88 |
-0.91% |
-642.30 |
39.73 |
-452.70 |
-3.59% |
-957.15 |
-7.60% |
767.55 |
6.09% |
20250613 |
47.31 |
-1.64% |
-530.14 |
1310.75 |
-355.22 |
-1.56% |
-1142.30 |
-5.01% |
967.38 |
4.24% |
20250612 |
48.10 |
-0.41% |
316.04 |
3137.28 |
-259.89 |
-1.69% |
628.38 |
4.09% |
-52.45 |
-0.34% |
20250611 |
48.30 |
1.94% |
4055.54 |
3748.90 |
1579.55 |
6.24% |
1520.04 |
6.00% |
955.95 |
3.78% |
20250610 |
47.38 |
-0.11% |
1682.87 |
1953.21 |
-472.01 |
-2.28% |
-311.97 |
-1.51% |
2466.85 |
11.93% |
20250609 |
47.43 |
-0.17% |
-1146.50 |
2571.32 |
818.32 |
3.30% |
-1066.57 |
-4.30% |
-898.25 |
-3.62% |
20250606 |
47.51 |
3.06% |
4731.04 |
-558.44 |
1471.31 |
5.12% |
-210.43 |
-0.73% |
3470.16 |
12.07% |
20250605 |
46.10 |
1.27% |
4794.45 |
-2610.24 |
351.73 |
1.78% |
836.72 |
4.22% |
3606.00 |
18.20% |
20250604 |
45.52 |
1.34% |
160.37 |
-2662.63 |
-216.14 |
-1.00% |
361.96 |
1.68% |
14.55 |
0.07% |
20250603 |
44.92 |
-0.40% |
2724.22 |
-2597.08 |
146.10 |
0.68% |
526.17 |
2.44% |
2051.95 |
9.53% |
20250530 |
45.10 |
-3.47% |
-7215.62 |
-3537.72 |
-2311.44 |
-9.24% |
-1488.98 |
-5.95% |
-3415.20 |
-13.66% |
20250529 |
46.72 |
0.21% |
-2598.35 |
-4610.62 |
-580.49 |
-3.51% |
-632.06 |
-3.82% |
-1385.80 |
-8.38% |
20250528 |
46.62 |
-1.04% |
-4716.84 |
-6854.25 |
299.34 |
1.78% |
-2117.02 |
-12.59% |
-2899.16 |
-17.24% |
20250527 |
47.11 |
0.02% |
-1956.93 |
-9847.27 |
-150.59 |
-0.81% |
-353.85 |
-1.89% |
-1452.49 |
-7.77% |
20250526 |
47.10 |
-0.42% |
-2487.24 |
-13427.49 |
-794.54 |
-4.69% |
-427.48 |
-2.52% |
-1265.22 |
-7.46% |
20250523 |
47.30 |
-2.47% |
-5983.03 |
-13328.77 |
-3384.34 |
-15.26% |
-2040.53 |
-9.20% |
-558.16 |
-2.52% |
001301尚太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001301尚太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001301尚太科技 小单资金流向:成交单小于1万股或5万元。
如何看尚太科技[001301]资金流向的流入和流出呢?什么是尚太科技[001301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚太科技[001301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尚太科技[001301]资金流向的计算方法不同,所以数据会有不一致的情况。
|