| 001301尚太科技 今日实时资金流向 |
| 15:00 |
-315.46 |
433.18 |
0.00 |
| 14:59 |
-379.36 |
390.41 |
0.00 |
| 14:58 |
-379.36 |
390.41 |
0.00 |
| 14:57 |
-379.36 |
390.41 |
0.00 |
| 14:56 |
-379.36 |
418.01 |
0.00 |
| 14:55 |
-379.36 |
418.00 |
0.00 |
| 14:54 |
-379.36 |
418.00 |
0.00 |
| 14:53 |
-333.43 |
423.41 |
0.00 |
| 14:52 |
-333.43 |
442.36 |
0.00 |
| 14:51 |
-333.43 |
477.56 |
0.00 |
| 14:50 |
-333.43 |
489.48 |
0.00 |
| 14:49 |
-333.43 |
489.48 |
0.00 |
| 14:48 |
-333.43 |
495.98 |
0.00 |
| 14:47 |
-278.69 |
495.98 |
0.00 |
| 14:46 |
-278.69 |
536.67 |
0.00 |
| 14:45 |
-278.69 |
525.80 |
0.00 |
| 14:44 |
-278.69 |
543.72 |
0.00 |
| 14:43 |
-241.22 |
515.46 |
0.00 |
| 14:42 |
-241.22 |
496.43 |
0.00 |
| 14:41 |
-241.22 |
473.60 |
0.00 |
| 14:40 |
-206.97 |
507.28 |
0.00 |
| 14:39 |
-206.97 |
507.28 |
0.00 |
| 14:38 |
-206.97 |
526.32 |
0.00 |
| 14:37 |
-206.97 |
513.27 |
0.00 |
| 14:36 |
-206.97 |
476.84 |
0.00 |
| 14:35 |
-206.97 |
505.68 |
0.00 |
| 14:34 |
-206.97 |
505.68 |
0.00 |
| 14:33 |
-206.97 |
484.42 |
0.00 |
| 14:32 |
-206.97 |
416.42 |
0.00 |
| 14:31 |
-206.97 |
403.37 |
0.00 |
| 14:30 |
-206.97 |
403.37 |
0.00 |
| 14:29 |
-206.97 |
403.37 |
0.00 |
| 14:28 |
-105.88 |
463.10 |
0.00 |
| 14:27 |
-105.88 |
438.07 |
0.00 |
| 14:26 |
-105.88 |
434.80 |
0.00 |
| 14:25 |
-105.88 |
437.52 |
0.00 |
| 14:24 |
-105.88 |
502.24 |
0.00 |
| 14:23 |
-105.88 |
519.15 |
0.00 |
| 14:22 |
-105.88 |
509.32 |
0.00 |
| 14:21 |
-105.88 |
501.68 |
0.00 |
| 14:20 |
-105.88 |
488.57 |
0.00 |
| 14:19 |
-105.88 |
475.45 |
0.00 |
| 14:18 |
-105.88 |
487.45 |
0.00 |
| 14:17 |
-105.88 |
478.17 |
0.00 |
| 14:16 |
-105.88 |
466.70 |
0.00 |
| 14:15 |
-74.77 |
471.61 |
0.00 |
| 14:14 |
-74.77 |
415.36 |
0.00 |
| 14:13 |
-74.77 |
389.69 |
0.00 |
| 14:12 |
-74.77 |
401.70 |
0.00 |
| 14:11 |
-74.77 |
421.89 |
0.00 |
| 14:10 |
-74.77 |
354.19 |
0.00 |
| 14:09 |
-105.89 |
325.25 |
0.00 |
| 14:08 |
-105.89 |
330.71 |
0.00 |
| 14:07 |
-105.89 |
339.99 |
0.00 |
| 14:06 |
-105.89 |
346.00 |
0.00 |
| 14:05 |
-105.89 |
351.46 |
0.00 |
| 14:04 |
-105.89 |
351.46 |
0.00 |
| 14:03 |
-105.89 |
364.57 |
0.00 |
| 14:02 |
-105.89 |
351.99 |
0.00 |
| 14:01 |
-105.89 |
321.91 |
0.00 |
| 14:00 |
-105.89 |
301.65 |
0.00 |
| 13:59 |
-137.07 |
299.46 |
0.00 |
| 13:58 |
-194.45 |
249.18 |
0.00 |
| 13:57 |
-250.20 |
210.37 |
0.00 |
| 13:56 |
-250.20 |
164.47 |
0.00 |
| 13:55 |
-250.20 |
142.62 |
0.00 |
| 13:54 |
-250.20 |
141.52 |
0.00 |
| 13:53 |
-250.20 |
46.91 |
0.00 |
| 13:52 |
-250.20 |
66.03 |
0.00 |
| 13:51 |
-250.20 |
84.05 |
0.00 |
| 13:50 |
-250.20 |
57.84 |
0.00 |
| 13:49 |
-250.20 |
60.02 |
0.00 |
| 13:48 |
-250.20 |
70.39 |
0.00 |
| 13:47 |
-295.51 |
9.77 |
0.00 |
| 13:46 |
-295.51 |
9.77 |
0.00 |
| 13:45 |
-295.51 |
9.77 |
0.00 |
| 13:44 |
-295.51 |
23.37 |
0.00 |
| 13:43 |
-295.51 |
23.37 |
0.00 |
| 13:42 |
-295.51 |
4.86 |
0.00 |
| 13:41 |
-295.51 |
4.86 |
0.00 |
| 13:40 |
-295.51 |
4.86 |
0.00 |
| 13:39 |
-295.51 |
4.86 |
0.00 |
| 13:38 |
-295.51 |
25.51 |
0.00 |
| 13:37 |
-295.51 |
68.47 |
0.00 |
| 13:36 |
-295.51 |
85.35 |
0.00 |
| 13:35 |
-295.51 |
-12.26 |
0.00 |
| 13:34 |
-295.51 |
-17.71 |
0.00 |
| 13:33 |
-295.51 |
-23.15 |
0.00 |
| 13:32 |
-295.51 |
-21.53 |
0.00 |
| 13:31 |
-295.51 |
-21.53 |
0.00 |
| 13:30 |
-295.51 |
-21.53 |
0.00 |
| 13:29 |
-295.51 |
-6.35 |
0.00 |
| 13:28 |
-295.51 |
3.96 |
0.00 |
| 13:27 |
-295.51 |
3.96 |
0.00 |
| 13:26 |
-337.26 |
9.38 |
0.00 |
| 13:25 |
-337.26 |
9.38 |
0.00 |
| 13:24 |
-337.26 |
9.38 |
0.00 |
| 13:23 |
-337.26 |
31.60 |
0.00 |
| 13:22 |
-337.26 |
31.60 |
0.00 |
| 13:21 |
-337.26 |
40.28 |
0.00 |
| 13:20 |
-337.26 |
40.28 |
0.00 |
| 13:19 |
-337.26 |
18.59 |
0.00 |
| 13:18 |
-337.26 |
12.62 |
0.00 |
| 13:17 |
-337.26 |
30.52 |
0.00 |
| 13:16 |
-337.26 |
24.01 |
0.00 |
| 13:15 |
-337.26 |
32.14 |
0.00 |
| 13:14 |
-337.26 |
32.14 |
0.00 |
| 13:13 |
-337.26 |
32.14 |
0.00 |
| 13:12 |
-337.26 |
32.14 |
0.00 |
| 13:11 |
-337.26 |
26.71 |
0.00 |
| 13:10 |
-337.26 |
26.71 |
0.00 |
| 13:09 |
-337.26 |
35.92 |
0.00 |
| 13:08 |
-337.26 |
0.14 |
0.00 |
| 13:07 |
-337.26 |
18.04 |
0.00 |
| 13:06 |
-337.26 |
8.82 |
0.00 |
| 13:05 |
-368.19 |
16.40 |
0.00 |
| 13:04 |
-288.94 |
150.51 |
0.00 |
| 13:03 |
-288.94 |
140.70 |
0.00 |
| 13:02 |
-288.94 |
78.57 |
0.00 |
| 13:01 |
-288.94 |
89.44 |
0.00 |
| 11:30 |
-288.94 |
33.97 |
0.00 |
| 11:29 |
-288.94 |
48.66 |
0.00 |
| 11:28 |
-288.94 |
63.35 |
0.00 |
| 11:27 |
-288.94 |
41.60 |
0.00 |
| 11:26 |
-288.94 |
58.46 |
0.00 |
| 11:25 |
-288.94 |
52.47 |
0.00 |
| 11:24 |
-288.94 |
45.95 |
0.00 |
| 11:23 |
-288.94 |
38.34 |
0.00 |
| 11:22 |
-288.94 |
38.34 |
0.00 |
| 11:21 |
-288.94 |
54.65 |
0.00 |
| 11:20 |
-288.94 |
69.34 |
0.00 |
| 11:19 |
-288.94 |
69.34 |
0.00 |
| 11:18 |
-288.94 |
111.25 |
0.00 |
| 11:17 |
-288.94 |
76.92 |
0.00 |
| 11:16 |
-288.94 |
54.03 |
0.00 |
| 11:15 |
-288.94 |
48.58 |
0.00 |
| 11:14 |
-288.94 |
49.67 |
0.00 |
| 11:13 |
-288.94 |
23.52 |
0.00 |
| 11:12 |
-288.94 |
30.05 |
0.00 |
| 11:11 |
-288.94 |
40.89 |
0.00 |
| 11:10 |
-288.94 |
29.48 |
0.00 |
| 11:09 |
-288.94 |
22.96 |
0.00 |
| 11:08 |
-288.94 |
62.05 |
0.00 |
| 11:07 |
-288.94 |
60.42 |
0.00 |
| 11:06 |
-288.94 |
43.53 |
0.00 |
| 11:05 |
-288.94 |
26.09 |
0.00 |
| 11:04 |
-288.94 |
3.20 |
0.00 |
| 11:03 |
-288.94 |
-16.95 |
0.00 |
| 11:02 |
-288.94 |
-43.58 |
0.00 |
| 11:01 |
-288.94 |
-43.58 |
0.00 |
| 11:00 |
-288.94 |
-50.10 |
0.00 |
| 10:59 |
-288.94 |
-44.15 |
0.00 |
| 10:58 |
-288.94 |
-57.24 |
0.00 |
| 10:57 |
-383.75 |
-101.39 |
0.00 |
| 10:56 |
-383.75 |
-93.23 |
0.00 |
| 10:55 |
-383.75 |
-86.70 |
0.00 |
| 10:54 |
-383.75 |
-81.26 |
0.00 |
| 10:53 |
-383.75 |
-94.88 |
0.00 |
| 10:52 |
-383.75 |
-110.69 |
0.00 |
| 10:51 |
-383.75 |
-125.40 |
0.00 |
| 10:50 |
-383.75 |
-122.13 |
0.00 |
| 10:49 |
-383.75 |
-131.39 |
0.00 |
| 10:48 |
-383.75 |
-91.13 |
0.00 |
| 10:47 |
-383.75 |
-97.13 |
0.00 |
| 10:46 |
-383.75 |
-97.67 |
0.00 |
| 10:45 |
-383.75 |
-118.99 |
0.00 |
| 10:44 |
-383.75 |
-139.69 |
0.00 |
| 10:43 |
-383.75 |
-163.11 |
0.00 |
| 10:42 |
-383.75 |
-163.11 |
0.00 |
| 10:41 |
-383.75 |
-189.80 |
0.00 |
| 10:40 |
-383.75 |
-189.80 |
0.00 |
| 10:39 |
-383.75 |
-205.04 |
0.00 |
| 10:38 |
-383.75 |
-225.74 |
0.00 |
| 10:37 |
-383.75 |
-286.63 |
0.00 |
| 10:36 |
-383.75 |
-300.76 |
0.00 |
| 10:35 |
-383.75 |
-292.08 |
0.00 |
| 10:34 |
-383.75 |
-286.65 |
0.00 |
| 10:33 |
-383.75 |
-341.98 |
0.00 |
| 10:32 |
-383.75 |
-347.92 |
0.00 |
| 10:31 |
-383.75 |
-353.32 |
0.00 |
| 10:30 |
-383.75 |
-352.24 |
0.00 |
| 10:29 |
-383.75 |
-352.24 |
0.00 |
| 10:28 |
-383.75 |
-352.24 |
0.00 |
| 10:27 |
-383.75 |
-348.46 |
0.00 |
| 10:26 |
-383.75 |
-326.90 |
0.00 |
| 10:25 |
-383.75 |
-321.50 |
0.00 |
| 10:24 |
-295.88 |
-272.38 |
0.00 |
| 10:23 |
-295.88 |
-272.38 |
0.00 |
| 10:22 |
-295.88 |
-261.59 |
0.00 |
| 10:21 |
-295.88 |
-220.54 |
0.00 |
| 10:20 |
-241.82 |
-204.85 |
0.00 |
| 10:19 |
-241.82 |
-196.74 |
0.00 |
| 10:18 |
-241.82 |
-184.31 |
0.00 |
| 10:17 |
-241.82 |
-184.31 |
0.00 |
| 10:16 |
-241.82 |
-209.22 |
0.00 |
| 10:15 |
-241.82 |
-200.01 |
0.00 |
| 10:14 |
-241.82 |
-168.08 |
0.00 |
| 10:13 |
-241.82 |
-178.92 |
0.00 |
| 10:12 |
-241.82 |
-182.71 |
0.00 |
| 10:11 |
-241.82 |
-214.21 |
0.00 |
| 10:10 |
-228.74 |
-163.11 |
0.00 |
| 10:09 |
-228.74 |
-164.75 |
0.00 |
| 10:08 |
-228.74 |
-161.50 |
0.00 |
| 10:07 |
-228.74 |
-179.40 |
0.00 |
| 10:06 |
-228.74 |
-153.36 |
0.00 |
| 10:05 |
-228.74 |
-167.43 |
0.00 |
| 10:04 |
-191.33 |
-175.58 |
0.00 |
| 10:03 |
-191.33 |
-201.59 |
0.00 |
| 10:02 |
-191.33 |
-214.58 |
0.00 |
| 10:01 |
-191.33 |
-167.47 |
0.00 |
| 10:00 |
-191.33 |
-175.59 |
0.00 |
| 09:59 |
-225.98 |
-134.45 |
0.00 |
| 09:58 |
-225.98 |
-167.36 |
0.00 |
| 09:57 |
-155.21 |
-146.26 |
0.00 |
| 09:56 |
-155.21 |
-139.76 |
0.00 |
| 09:55 |
-155.21 |
-173.27 |
0.00 |
| 09:54 |
-155.21 |
-164.10 |
0.00 |
| 09:53 |
-155.21 |
-153.30 |
0.00 |
| 09:52 |
-155.21 |
-127.38 |
0.00 |
| 09:51 |
-429.02 |
-342.98 |
0.00 |
| 09:50 |
-378.35 |
-291.78 |
0.00 |
| 09:49 |
-344.93 |
-302.56 |
0.00 |
| 09:48 |
-306.65 |
-287.48 |
0.00 |
| 09:47 |
-395.74 |
-290.76 |
0.00 |
| 09:46 |
-340.11 |
-234.59 |
0.00 |
| 09:45 |
-340.11 |
-234.08 |
0.00 |
| 09:44 |
-340.11 |
-217.82 |
0.00 |
| 09:43 |
-340.11 |
-247.08 |
0.00 |
| 09:42 |
-340.11 |
-236.79 |
0.00 |
| 09:41 |
-185.64 |
-161.43 |
0.00 |
| 09:40 |
-185.64 |
-114.16 |
0.00 |
| 09:39 |
-185.64 |
-135.90 |
0.00 |
| 09:38 |
-185.64 |
-167.41 |
0.00 |
| 09:37 |
-185.64 |
-160.36 |
0.00 |
| 09:36 |
-224.18 |
-205.40 |
0.00 |
| 09:35 |
-224.18 |
-148.98 |
0.00 |
| 09:34 |
-224.18 |
-107.73 |
0.00 |
| 09:33 |
-224.18 |
-126.78 |
0.00 |
| 09:32 |
-170.97 |
-135.41 |
0.00 |
| 09:31 |
101.28 |
-55.59 |
0.00 |
| 09:30 |
0.00 |
48.99 |
0.00 |
|
| 大单资金：-315.46万元 |
成交额占比：-1.64% |
| 中单资金：433.18万元 |
成交额占比：2.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
54.15 |
-0.28% |
-450.43 |
6873.36 |
-315.46 |
-1.64% |
433.18 |
2.26% |
-568.15 |
-2.96% |
| 20250724 |
54.30 |
1.12% |
1586.18 |
5986.60 |
-134.88 |
-0.69% |
911.59 |
4.63% |
809.47 |
4.12% |
| 20250723 |
53.70 |
-3.33% |
729.23 |
3623.16 |
-288.69 |
-0.79% |
-1044.34 |
-2.85% |
2062.26 |
5.63% |
| 20250722 |
55.55 |
7.03% |
15845.54 |
8345.21 |
3935.47 |
7.01% |
1919.11 |
3.42% |
9990.96 |
17.78% |
| 20250721 |
51.90 |
2.63% |
10330.34 |
2235.19 |
3676.92 |
11.43% |
1819.25 |
5.65% |
4834.17 |
15.02% |
| 20250718 |
50.57 |
0.04% |
-3086.43 |
-963.15 |
-1202.22 |
-5.60% |
-778.12 |
-3.63% |
-1106.09 |
-5.15% |
| 20250717 |
50.55 |
-0.49% |
-4878.25 |
-730.55 |
-2498.32 |
-13.02% |
-1105.01 |
-5.76% |
-1274.92 |
-6.65% |
| 20250716 |
50.80 |
2.73% |
8705.53 |
523.39 |
4433.36 |
11.25% |
2684.52 |
6.81% |
1587.65 |
4.03% |
| 20250715 |
49.45 |
-0.96% |
-6329.71 |
-4143.55 |
-2174.55 |
-11.02% |
-2389.55 |
-12.11% |
-1765.61 |
-8.95% |
| 20250714 |
49.93 |
2.11% |
5983.23 |
3740.25 |
478.58 |
1.70% |
3832.97 |
13.63% |
1671.68 |
5.94% |
| 20250711 |
48.90 |
-1.35% |
-5395.28 |
630.03 |
-969.62 |
-4.14% |
-1434.36 |
-6.12% |
-2991.30 |
-12.76% |
| 20250710 |
49.57 |
-0.48% |
-4322.78 |
-74.24 |
-1244.38 |
-5.23% |
-1498.30 |
-6.29% |
-1580.10 |
-6.64% |
| 20250709 |
49.81 |
-0.88% |
-1953.50 |
3065.53 |
-233.58 |
-1.15% |
-809.62 |
-3.98% |
-910.30 |
-4.48% |
| 20250708 |
50.25 |
4.12% |
12876.34 |
3855.00 |
5709.25 |
15.98% |
4297.73 |
12.03% |
2869.36 |
8.03% |
| 20250707 |
48.26 |
-2.37% |
-9810.08 |
-2321.61 |
-2631.64 |
-10.41% |
-3089.76 |
-12.22% |
-4088.68 |
-16.17% |
| 20250704 |
49.43 |
-1.79% |
-6286.95 |
-288.54 |
-1673.89 |
-7.80% |
-2671.78 |
-12.45% |
-1941.28 |
-9.05% |
| 20250703 |
50.33 |
2.30% |
3390.79 |
597.38 |
1895.39 |
5.90% |
1005.03 |
3.13% |
490.37 |
1.53% |
| 20250702 |
49.20 |
0.84% |
201.85 |
-2254.65 |
555.89 |
3.30% |
-19.53 |
-0.12% |
-334.51 |
-1.99% |
| 20250701 |
48.79 |
0.06% |
-966.34 |
-3008.31 |
-467.36 |
-2.53% |
-471.82 |
-2.56% |
-27.16 |
-0.15% |
| 20250630 |
48.76 |
-0.79% |
-2016.88 |
3028.78 |
-598.57 |
-3.43% |
-805.47 |
-4.62% |
-612.84 |
-3.51% |
| 20250627 |
49.15 |
-0.87% |
-3772.98 |
3739.28 |
-787.97 |
-3.58% |
-2184.66 |
-9.92% |
-800.35 |
-3.63% |
| 20250626 |
49.58 |
0.18% |
-1130.96 |
4675.88 |
-956.64 |
-3.54% |
-999.28 |
-3.69% |
824.96 |
3.05% |
| 20250625 |
49.49 |
-0.44% |
-906.63 |
4808.28 |
-197.77 |
-0.82% |
-610.42 |
-2.52% |
-98.44 |
-0.41% |
| 20250624 |
49.71 |
7.09% |
16439.63 |
5431.49 |
5569.73 |
10.85% |
8404.22 |
16.38% |
2465.68 |
4.80% |
| 20250623 |
46.42 |
0.28% |
8.54 |
-371.07 |
111.93 |
0.90% |
294.29 |
2.37% |
-397.68 |
-3.20% |
| 20250620 |
46.29 |
-0.81% |
-703.90 |
-935.70 |
148.63 |
1.87% |
-595.21 |
-7.48% |
-257.32 |
-3.23% |
| 20250619 |
46.67 |
-1.79% |
-2918.27 |
-1439.55 |
-824.24 |
-7.13% |
-961.11 |
-8.31% |
-1132.92 |
-9.80% |
| 20250618 |
47.52 |
0.55% |
319.64 |
-875.20 |
425.44 |
3.83% |
-201.08 |
-1.81% |
95.28 |
0.86% |
| 20250617 |
47.26 |
0.81% |
1268.15 |
278.91 |
-232.83 |
-1.61% |
694.50 |
4.79% |
806.48 |
5.57% |
| 20250616 |
46.88 |
-0.91% |
-642.30 |
39.73 |
-452.70 |
-3.59% |
-957.15 |
-7.60% |
767.55 |
6.09% |
001301尚太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001301尚太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001301尚太科技 小单资金流向：成交单小于1万股或5万元。
如何看尚太科技[001301]资金流向的流入和流出呢？什么是尚太科技[001301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚太科技[001301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚太科技[001301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
