688679通源环境 今日实时资金流向 |
15:00 |
-500.76 |
-16.35 |
0.03 |
14:59 |
-500.76 |
19.70 |
4.39 |
14:58 |
-500.76 |
19.70 |
4.39 |
14:57 |
-500.76 |
19.70 |
8.94 |
14:56 |
-500.76 |
19.70 |
17.15 |
14:55 |
-536.51 |
-16.23 |
27.39 |
14:54 |
-536.51 |
-16.23 |
26.87 |
14:53 |
-536.51 |
-16.23 |
27.12 |
14:52 |
-570.82 |
-10.46 |
22.20 |
14:51 |
-539.48 |
-25.94 |
12.23 |
14:50 |
-539.48 |
-25.94 |
26.05 |
14:49 |
-539.48 |
-9.73 |
22.27 |
14:48 |
-508.29 |
-9.73 |
23.43 |
14:47 |
-508.29 |
15.17 |
32.10 |
14:46 |
-508.29 |
15.17 |
29.89 |
14:45 |
-508.29 |
15.17 |
55.87 |
14:44 |
-508.29 |
31.44 |
62.12 |
14:43 |
-508.29 |
31.44 |
66.42 |
14:42 |
-508.29 |
47.70 |
47.25 |
14:41 |
-508.29 |
47.70 |
56.34 |
14:40 |
-508.29 |
47.70 |
61.09 |
14:39 |
-508.29 |
47.70 |
59.61 |
14:38 |
-508.29 |
47.70 |
63.93 |
14:37 |
-508.29 |
59.42 |
75.51 |
14:36 |
-508.29 |
41.65 |
78.30 |
14:35 |
-508.29 |
58.36 |
68.45 |
14:34 |
-508.29 |
52.81 |
74.24 |
14:33 |
-508.29 |
52.81 |
72.60 |
14:32 |
-508.29 |
52.81 |
69.49 |
14:31 |
-508.29 |
69.58 |
69.71 |
14:30 |
-508.29 |
69.58 |
69.33 |
14:29 |
-508.29 |
69.58 |
68.73 |
14:28 |
-508.29 |
69.58 |
69.47 |
14:27 |
-508.29 |
69.58 |
69.13 |
14:26 |
-508.29 |
58.80 |
71.50 |
14:25 |
-508.29 |
53.25 |
73.46 |
14:24 |
-508.29 |
44.62 |
72.48 |
14:23 |
-508.29 |
35.90 |
69.21 |
14:22 |
-508.29 |
19.60 |
67.07 |
14:21 |
-485.81 |
19.60 |
69.00 |
14:20 |
-485.81 |
19.60 |
68.52 |
14:19 |
-485.81 |
19.60 |
57.69 |
14:18 |
-485.81 |
19.60 |
58.78 |
14:17 |
-485.81 |
24.72 |
57.76 |
14:16 |
-485.81 |
24.72 |
56.07 |
14:15 |
-485.81 |
24.72 |
46.23 |
14:14 |
-485.81 |
24.72 |
57.17 |
14:13 |
-485.81 |
18.70 |
56.04 |
14:12 |
-485.81 |
18.70 |
54.08 |
14:11 |
-485.81 |
18.70 |
58.96 |
14:10 |
-485.81 |
18.70 |
60.59 |
14:09 |
-485.81 |
18.70 |
56.19 |
14:08 |
-485.81 |
18.70 |
55.86 |
14:07 |
-485.81 |
6.24 |
51.91 |
14:06 |
-485.81 |
11.29 |
55.48 |
14:05 |
-442.45 |
11.29 |
55.82 |
14:04 |
-442.45 |
18.50 |
60.73 |
14:03 |
-442.45 |
18.50 |
67.24 |
14:02 |
-442.45 |
25.95 |
61.18 |
14:01 |
-442.45 |
25.95 |
64.34 |
14:00 |
-442.45 |
18.43 |
61.32 |
13:59 |
-442.45 |
18.43 |
60.65 |
13:58 |
-442.45 |
18.43 |
58.66 |
13:57 |
-442.45 |
25.78 |
57.09 |
13:56 |
-442.45 |
25.78 |
53.91 |
13:55 |
-418.01 |
36.87 |
68.32 |
13:54 |
-418.01 |
36.87 |
68.90 |
13:53 |
-418.01 |
36.87 |
67.88 |
13:52 |
-418.01 |
36.87 |
65.42 |
13:51 |
-418.01 |
28.85 |
63.29 |
13:50 |
-418.01 |
28.85 |
61.98 |
13:49 |
-418.01 |
21.42 |
61.48 |
13:48 |
-418.01 |
21.42 |
59.25 |
13:47 |
-418.01 |
21.42 |
55.91 |
13:46 |
-418.01 |
21.42 |
52.87 |
13:45 |
-368.96 |
21.42 |
50.76 |
13:44 |
-368.96 |
38.46 |
63.22 |
13:43 |
-368.96 |
50.78 |
70.74 |
13:42 |
-368.96 |
50.78 |
77.46 |
13:41 |
-368.96 |
69.98 |
79.59 |
13:40 |
-368.96 |
94.28 |
78.60 |
13:39 |
-330.50 |
94.20 |
74.59 |
13:38 |
-330.50 |
94.20 |
74.51 |
13:37 |
-330.50 |
94.20 |
85.32 |
13:36 |
-330.50 |
94.20 |
79.95 |
13:35 |
-330.50 |
94.20 |
76.52 |
13:34 |
-330.50 |
78.43 |
74.12 |
13:33 |
-310.09 |
78.43 |
76.42 |
13:32 |
-310.09 |
78.43 |
75.75 |
13:31 |
-310.09 |
78.43 |
74.18 |
13:30 |
-310.09 |
78.43 |
78.27 |
13:29 |
-310.09 |
78.43 |
78.27 |
13:28 |
-310.09 |
61.73 |
77.33 |
13:27 |
-310.09 |
61.73 |
77.40 |
13:26 |
-310.09 |
67.67 |
74.45 |
13:25 |
-310.09 |
67.67 |
75.68 |
13:24 |
-310.09 |
67.67 |
76.19 |
13:23 |
-310.09 |
75.84 |
72.83 |
13:22 |
-310.09 |
75.84 |
80.24 |
13:21 |
-310.09 |
75.84 |
79.56 |
13:20 |
-310.09 |
50.13 |
78.20 |
13:19 |
-310.09 |
43.69 |
81.89 |
13:18 |
-310.09 |
43.69 |
80.41 |
13:17 |
-310.09 |
43.69 |
78.25 |
13:16 |
-310.09 |
49.30 |
87.58 |
13:15 |
-310.09 |
49.30 |
86.45 |
13:14 |
-310.09 |
49.30 |
85.97 |
13:13 |
-353.06 |
55.10 |
84.05 |
13:12 |
-353.06 |
55.10 |
87.67 |
13:11 |
-353.06 |
55.10 |
88.00 |
13:10 |
-353.06 |
55.10 |
86.98 |
13:09 |
-353.06 |
55.10 |
100.68 |
13:08 |
-353.06 |
55.10 |
115.07 |
13:07 |
-353.06 |
46.40 |
130.10 |
13:06 |
-320.33 |
-35.98 |
118.99 |
13:05 |
-279.31 |
-2.06 |
147.15 |
13:04 |
-279.31 |
-2.06 |
142.23 |
13:03 |
-279.31 |
26.77 |
144.66 |
13:02 |
-279.31 |
26.77 |
148.93 |
13:01 |
-279.31 |
38.36 |
117.94 |
11:30 |
-279.31 |
38.81 |
106.18 |
11:29 |
-279.31 |
28.62 |
107.11 |
11:28 |
-279.31 |
28.62 |
110.20 |
11:27 |
-279.31 |
71.32 |
179.64 |
11:26 |
-279.31 |
71.32 |
189.40 |
11:25 |
-279.31 |
71.32 |
184.07 |
11:24 |
-279.31 |
71.32 |
180.52 |
11:23 |
-279.31 |
54.63 |
185.63 |
11:22 |
-279.31 |
37.95 |
184.95 |
11:21 |
-279.31 |
37.95 |
183.90 |
11:20 |
-279.31 |
31.32 |
179.09 |
11:19 |
-279.31 |
31.32 |
175.49 |
11:18 |
-279.31 |
31.32 |
165.46 |
11:17 |
-279.31 |
31.32 |
169.65 |
11:16 |
-279.31 |
31.32 |
172.96 |
11:15 |
-279.31 |
31.32 |
172.15 |
11:14 |
-202.11 |
31.32 |
177.39 |
11:13 |
-202.11 |
25.09 |
175.26 |
11:12 |
-202.11 |
25.09 |
174.16 |
11:11 |
-202.11 |
40.92 |
180.68 |
11:10 |
-202.11 |
49.17 |
196.61 |
11:09 |
-202.11 |
49.17 |
202.04 |
11:08 |
-202.11 |
49.17 |
190.67 |
11:07 |
-122.90 |
49.17 |
189.96 |
11:06 |
-100.62 |
41.08 |
187.60 |
11:05 |
-57.43 |
41.08 |
181.53 |
11:04 |
-76.02 |
22.53 |
176.93 |
11:03 |
-96.85 |
31.76 |
182.47 |
11:02 |
-52.92 |
-3.32 |
139.65 |
11:01 |
-52.92 |
-29.27 |
128.83 |
11:00 |
-16.22 |
-35.93 |
133.82 |
10:59 |
-16.22 |
-30.60 |
146.02 |
10:58 |
-5.10 |
-20.58 |
135.17 |
10:57 |
-57.01 |
-23.02 |
163.10 |
10:56 |
-96.51 |
-19.68 |
156.12 |
10:55 |
-61.99 |
-31.10 |
150.75 |
10:54 |
-61.99 |
-51.14 |
133.89 |
10:53 |
-87.21 |
-58.04 |
137.17 |
10:52 |
-87.21 |
-58.04 |
144.47 |
10:51 |
-87.21 |
-52.88 |
140.07 |
10:50 |
-185.85 |
-112.86 |
119.03 |
10:49 |
-185.85 |
-103.26 |
124.88 |
10:48 |
-185.85 |
-80.63 |
134.53 |
10:47 |
-147.78 |
-80.63 |
144.74 |
10:46 |
-147.78 |
-80.63 |
148.38 |
10:45 |
-147.78 |
-133.98 |
136.41 |
10:44 |
-147.78 |
-133.98 |
122.08 |
10:43 |
-147.78 |
-133.98 |
108.42 |
10:42 |
-147.78 |
-133.98 |
111.99 |
10:41 |
-147.78 |
-133.98 |
110.79 |
10:40 |
-147.78 |
-133.98 |
109.80 |
10:39 |
-147.78 |
-133.98 |
86.08 |
10:38 |
-147.78 |
-133.98 |
84.19 |
10:37 |
-147.78 |
-133.98 |
82.58 |
10:36 |
-147.78 |
-133.98 |
86.66 |
10:35 |
-147.78 |
-133.98 |
78.80 |
10:34 |
-147.78 |
-133.98 |
78.45 |
10:33 |
-147.78 |
-133.98 |
77.23 |
10:32 |
-147.78 |
-133.98 |
72.81 |
10:31 |
-147.78 |
-133.98 |
70.13 |
10:30 |
-147.78 |
-133.98 |
72.94 |
10:29 |
-147.78 |
-133.98 |
69.09 |
10:28 |
-147.78 |
-133.98 |
65.13 |
10:27 |
-147.78 |
-133.98 |
68.17 |
10:26 |
-111.08 |
-113.69 |
81.25 |
10:25 |
-111.08 |
-106.89 |
82.18 |
10:24 |
-111.08 |
-106.89 |
83.20 |
10:23 |
-111.08 |
-106.89 |
81.83 |
10:22 |
-111.08 |
-106.89 |
78.40 |
10:21 |
-111.08 |
-106.89 |
81.33 |
10:20 |
-111.08 |
-106.89 |
77.17 |
10:19 |
-111.08 |
-91.78 |
79.89 |
10:18 |
-111.08 |
-91.78 |
76.78 |
10:17 |
-111.08 |
-91.78 |
71.31 |
10:16 |
-111.08 |
-91.78 |
70.63 |
10:15 |
-111.08 |
-91.78 |
68.61 |
10:14 |
-111.08 |
-91.78 |
74.71 |
10:13 |
-111.08 |
-91.78 |
74.10 |
10:12 |
-111.08 |
-91.78 |
77.77 |
10:11 |
-111.08 |
-83.26 |
92.00 |
10:10 |
-111.08 |
-77.96 |
106.63 |
10:09 |
-111.08 |
-77.96 |
108.52 |
10:08 |
-111.08 |
-77.96 |
110.84 |
10:07 |
-111.08 |
-77.96 |
111.65 |
10:06 |
-111.08 |
-77.96 |
113.22 |
10:05 |
-111.08 |
-83.75 |
115.38 |
10:04 |
-111.08 |
-83.75 |
115.01 |
10:03 |
-111.08 |
-76.26 |
118.45 |
10:02 |
-111.08 |
-76.97 |
115.88 |
10:01 |
-111.08 |
-66.29 |
98.48 |
10:00 |
-111.08 |
-66.29 |
99.87 |
09:59 |
-111.08 |
-66.05 |
97.76 |
09:58 |
-111.08 |
-72.88 |
82.83 |
09:57 |
-85.40 |
-72.88 |
77.82 |
09:56 |
-110.71 |
-78.53 |
82.40 |
09:55 |
-110.71 |
-62.63 |
81.23 |
09:54 |
-77.51 |
-44.72 |
70.84 |
09:53 |
-52.00 |
-44.72 |
54.83 |
09:52 |
-86.12 |
-47.13 |
40.78 |
09:51 |
-86.12 |
-47.13 |
36.12 |
09:50 |
-86.12 |
-41.38 |
44.67 |
09:49 |
-86.12 |
-44.43 |
44.35 |
09:48 |
-63.59 |
16.96 |
52.80 |
09:47 |
-63.59 |
16.96 |
59.78 |
09:46 |
-24.15 |
5.38 |
56.07 |
09:45 |
-24.15 |
5.38 |
39.06 |
09:44 |
-24.15 |
48.15 |
39.94 |
09:43 |
-24.15 |
52.10 |
39.17 |
09:42 |
-24.15 |
58.02 |
53.79 |
09:41 |
-24.15 |
81.19 |
54.27 |
09:40 |
-24.15 |
50.02 |
56.49 |
09:39 |
-47.98 |
32.83 |
50.41 |
09:38 |
-24.21 |
43.30 |
62.27 |
09:37 |
0.00 |
43.30 |
55.29 |
09:36 |
0.00 |
37.99 |
40.41 |
09:35 |
0.00 |
20.33 |
-0.59 |
09:34 |
0.00 |
20.33 |
-1.60 |
09:33 |
0.00 |
20.33 |
20.99 |
09:32 |
0.00 |
20.33 |
20.81 |
09:31 |
0.00 |
20.33 |
11.55 |
09:30 |
0.00 |
0.00 |
6.29 |
|
大单资金:-500.76万元 |
成交额占比:-6.90% |
中单资金:-16.35万元 |
成交额占比:-0.23% |
小单资金:0.03万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
16.27 |
-4.69% |
-517.08 |
-1244.50 |
-500.76 |
-6.90% |
-16.35 |
-0.23% |
0.03 |
0.00% |
20250829 |
17.07 |
-0.99% |
-90.31 |
-1138.19 |
-0.58 |
-0.02% |
-6.57 |
-0.19% |
-83.16 |
-2.45% |
20250828 |
17.24 |
1.89% |
-85.88 |
-1237.28 |
118.15 |
1.85% |
-278.86 |
-4.36% |
74.83 |
1.17% |
20250827 |
16.92 |
-5.21% |
-219.76 |
-1735.37 |
-257.66 |
-2.96% |
422.54 |
4.86% |
-384.64 |
-4.43% |
20250826 |
17.85 |
-3.51% |
-460.96 |
-829.84 |
-603.65 |
-8.40% |
34.34 |
0.48% |
108.35 |
1.51% |
20250825 |
18.50 |
-0.22% |
-269.60 |
962.61 |
-394.45 |
-4.39% |
245.00 |
2.73% |
-120.15 |
-1.34% |
20250822 |
18.54 |
-3.49% |
-412.35 |
-10.62 |
-99.67 |
-1.16% |
-64.95 |
-0.76% |
-247.73 |
-2.88% |
20250821 |
19.21 |
-3.03% |
-1348.40 |
325.25 |
-379.94 |
-4.68% |
-389.20 |
-4.79% |
-579.26 |
-7.13% |
20250820 |
19.81 |
-4.71% |
-404.73 |
556.70 |
647.87 |
4.65% |
-182.27 |
-1.31% |
-870.33 |
-6.24% |
20250819 |
20.79 |
17.86% |
1890.56 |
-830.49 |
1188.80 |
7.49% |
519.83 |
3.27% |
181.93 |
1.15% |
20250818 |
17.64 |
-1.12% |
-373.91 |
-2373.58 |
-1367.68 |
-9.84% |
427.34 |
3.08% |
566.43 |
4.08% |
20250815 |
17.84 |
3.12% |
-315.71 |
645.30 |
236.20 |
3.55% |
-130.21 |
-1.96% |
-421.70 |
-6.35% |
20250814 |
17.30 |
-5.57% |
-702.21 |
279.23 |
-148.49 |
-1.51% |
-44.31 |
-0.45% |
-509.41 |
-5.19% |
20250813 |
18.32 |
-6.53% |
-1933.54 |
416.65 |
-739.32 |
-5.61% |
-664.52 |
-5.05% |
-529.70 |
-4.02% |
20250812 |
19.60 |
8.29% |
-1320.51 |
1173.15 |
-354.29 |
-2.36% |
-336.57 |
-2.24% |
-629.65 |
-4.20% |
20250811 |
18.10 |
10.64% |
1677.66 |
1868.50 |
1651.20 |
12.51% |
47.33 |
0.36% |
-20.87 |
-0.16% |
20250808 |
16.36 |
-1.62% |
-570.99 |
158.16 |
-129.87 |
-2.44% |
30.99 |
0.58% |
-472.11 |
-8.87% |
20250807 |
16.63 |
4.59% |
279.77 |
315.03 |
-11.07 |
-0.11% |
351.72 |
3.59% |
-60.88 |
-0.62% |
20250806 |
15.90 |
1.60% |
874.75 |
-423.11 |
17.18 |
0.26% |
597.68 |
9.07% |
259.89 |
3.95% |
20250805 |
15.65 |
2.76% |
963.28 |
-975.45 |
341.06 |
6.75% |
288.89 |
5.72% |
333.33 |
6.60% |
20250804 |
15.23 |
0.99% |
459.85 |
-1745.17 |
-59.14 |
-2.01% |
264.51 |
8.97% |
254.48 |
8.63% |
20250801 |
15.08 |
2.79% |
736.58 |
-1693.67 |
27.00 |
0.71% |
92.42 |
2.44% |
617.16 |
16.28% |
20250731 |
14.67 |
-4.24% |
-974.81 |
-1631.95 |
-749.21 |
-17.51% |
-361.79 |
-8.46% |
136.19 |
3.18% |
20250730 |
15.32 |
-0.71% |
-522.60 |
-589.58 |
-535.16 |
-15.22% |
-117.39 |
-3.34% |
129.95 |
3.70% |
20250729 |
15.43 |
-3.20% |
-845.38 |
104.47 |
-428.66 |
-11.23% |
-264.97 |
-6.94% |
-151.75 |
-3.98% |
20250728 |
15.94 |
-0.06% |
142.46 |
502.28 |
-7.64 |
-0.26% |
-25.28 |
-0.88% |
175.38 |
6.08% |
20250725 |
15.95 |
0.95% |
217.85 |
1139.96 |
88.72 |
3.75% |
75.49 |
3.19% |
53.64 |
2.27% |
20250724 |
15.80 |
0.83% |
98.46 |
1081.27 |
293.16 |
12.61% |
-68.69 |
-2.95% |
-126.01 |
-5.42% |
20250723 |
15.67 |
-1.01% |
-275.98 |
705.98 |
158.89 |
7.98% |
-217.77 |
-10.94% |
-217.10 |
-10.90% |
20250722 |
15.83 |
0.89% |
-179.54 |
442.59 |
-30.85 |
-1.05% |
31.72 |
1.08% |
-180.41 |
-6.11% |
688679通源环境 大单资金流向:成交单大于等于6万股或者30万元以上。
688679通源环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688679通源环境 小单资金流向:成交单小于1万股或5万元。
如何看通源环境[688679]资金流向的流入和流出呢?什么是通源环境[688679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源环境[688679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通源环境[688679]资金流向的计算方法不同,所以数据会有不一致的情况。
|