| 688775影石创新 今日实时资金流向 |
| 15:00 |
5134.51 |
-3994.93 |
-2159.38 |
| 14:59 |
5593.31 |
-3977.58 |
-2163.18 |
| 14:58 |
5593.31 |
-3977.58 |
-2163.18 |
| 14:57 |
5593.31 |
-3977.58 |
-2163.18 |
| 14:56 |
5640.73 |
-3960.39 |
-2192.14 |
| 14:55 |
5640.73 |
-3996.10 |
-2186.14 |
| 14:54 |
5606.04 |
-4027.62 |
-2204.16 |
| 14:53 |
5571.34 |
-4011.22 |
-2216.91 |
| 14:52 |
5638.08 |
-4078.84 |
-2219.00 |
| 14:51 |
5683.10 |
-4063.59 |
-2227.03 |
| 14:50 |
5683.10 |
-4086.32 |
-2209.67 |
| 14:49 |
5628.52 |
-4076.60 |
-2188.80 |
| 14:48 |
5556.30 |
-4104.23 |
-2190.80 |
| 14:47 |
5531.90 |
-4118.09 |
-2184.57 |
| 14:46 |
5552.44 |
-4117.69 |
-2182.65 |
| 14:45 |
5479.12 |
-4119.14 |
-2200.75 |
| 14:44 |
5501.33 |
-4142.85 |
-2244.36 |
| 14:43 |
5501.33 |
-4151.80 |
-2246.70 |
| 14:42 |
5501.33 |
-4118.02 |
-2240.54 |
| 14:41 |
5501.33 |
-4125.61 |
-2252.12 |
| 14:40 |
5531.40 |
-4137.86 |
-2257.54 |
| 14:39 |
5531.40 |
-4143.28 |
-2250.06 |
| 14:38 |
5531.40 |
-4144.23 |
-2254.58 |
| 14:37 |
5531.40 |
-4150.51 |
-2271.74 |
| 14:36 |
5524.84 |
-4144.66 |
-2290.27 |
| 14:35 |
5459.19 |
-4165.36 |
-2286.76 |
| 14:34 |
5481.38 |
-4124.66 |
-2282.73 |
| 14:33 |
5674.71 |
-4073.70 |
-2251.94 |
| 14:32 |
5827.61 |
-4053.79 |
-2255.30 |
| 14:31 |
5827.61 |
-4053.79 |
-2247.36 |
| 14:30 |
5827.61 |
-4049.89 |
-2253.60 |
| 14:29 |
5827.61 |
-3996.90 |
-2245.15 |
| 14:28 |
5827.61 |
-3973.33 |
-2237.20 |
| 14:27 |
5853.63 |
-3962.53 |
-2226.79 |
| 14:26 |
5853.63 |
-3917.07 |
-2220.97 |
| 14:25 |
5853.63 |
-3917.07 |
-2229.25 |
| 14:24 |
5853.63 |
-3875.42 |
-2212.33 |
| 14:23 |
5853.63 |
-3861.10 |
-2208.08 |
| 14:22 |
5853.63 |
-3861.10 |
-2204.28 |
| 14:21 |
5853.63 |
-3855.90 |
-2196.70 |
| 14:20 |
5853.63 |
-3807.10 |
-2176.58 |
| 14:19 |
5853.63 |
-3807.10 |
-2165.82 |
| 14:18 |
5853.63 |
-3730.15 |
-2154.00 |
| 14:17 |
5763.78 |
-3711.12 |
-2121.43 |
| 14:16 |
5741.07 |
-3667.12 |
-2107.34 |
| 14:15 |
5775.74 |
-3629.66 |
-2083.60 |
| 14:14 |
5820.27 |
-3620.95 |
-2083.73 |
| 14:13 |
5843.37 |
-3628.39 |
-2086.17 |
| 14:12 |
5843.37 |
-3615.73 |
-2080.44 |
| 14:11 |
5843.37 |
-3512.21 |
-2072.20 |
| 14:10 |
5891.99 |
-3471.77 |
-2075.72 |
| 14:09 |
5864.31 |
-3443.87 |
-2052.15 |
| 14:08 |
5828.74 |
-3386.96 |
-2043.96 |
| 14:07 |
5801.64 |
-3355.67 |
-2027.87 |
| 14:06 |
5801.64 |
-3375.09 |
-2029.32 |
| 14:05 |
5836.42 |
-3381.39 |
-2011.41 |
| 14:04 |
5836.42 |
-3371.07 |
-1999.72 |
| 14:03 |
5836.42 |
-3380.72 |
-1996.56 |
| 14:02 |
5836.42 |
-3423.63 |
-1971.90 |
| 14:01 |
5815.57 |
-3429.60 |
-1975.98 |
| 14:00 |
5815.57 |
-3429.60 |
-1973.05 |
| 13:59 |
5838.92 |
-3433.41 |
-1977.48 |
| 13:58 |
5871.68 |
-3446.33 |
-1986.36 |
| 13:57 |
5871.68 |
-3452.65 |
-1971.93 |
| 13:56 |
5871.68 |
-3418.18 |
-1978.17 |
| 13:55 |
5871.68 |
-3449.76 |
-1983.42 |
| 13:54 |
5871.68 |
-3454.25 |
-1983.42 |
| 13:53 |
5847.52 |
-3373.38 |
-1964.71 |
| 13:52 |
5847.52 |
-3297.43 |
-1969.47 |
| 13:51 |
5827.07 |
-3240.51 |
-1958.72 |
| 13:50 |
5827.07 |
-3231.81 |
-1974.34 |
| 13:49 |
5865.53 |
-3222.71 |
-1986.24 |
| 13:48 |
5819.77 |
-3257.00 |
-2012.47 |
| 13:47 |
5819.77 |
-3269.60 |
-2009.21 |
| 13:46 |
5819.77 |
-3262.58 |
-2006.30 |
| 13:45 |
5843.76 |
-3254.53 |
-2002.83 |
| 13:44 |
5843.76 |
-3225.84 |
-2015.76 |
| 13:43 |
5866.32 |
-3224.48 |
-2019.78 |
| 13:42 |
5913.68 |
-3233.16 |
-2022.80 |
| 13:41 |
5913.68 |
-3182.74 |
-2013.12 |
| 13:40 |
5913.68 |
-3154.50 |
-2012.92 |
| 13:39 |
5939.77 |
-3150.12 |
-2029.27 |
| 13:38 |
5939.77 |
-3145.65 |
-2036.23 |
| 13:37 |
5939.77 |
-3139.16 |
-2044.09 |
| 13:36 |
5939.77 |
-3123.67 |
-2038.29 |
| 13:35 |
5965.69 |
-3141.43 |
-2054.31 |
| 13:34 |
5965.69 |
-3158.83 |
-2047.88 |
| 13:33 |
5965.69 |
-3150.14 |
-2051.36 |
| 13:32 |
5965.69 |
-3136.23 |
-2045.97 |
| 13:31 |
6015.40 |
-3146.13 |
-2042.96 |
| 13:30 |
6015.40 |
-3139.16 |
-2040.73 |
| 13:29 |
6015.40 |
-3124.79 |
-2035.51 |
| 13:28 |
6015.40 |
-3119.56 |
-2025.58 |
| 13:27 |
6015.40 |
-3091.49 |
-2018.02 |
| 13:26 |
5977.66 |
-3041.33 |
-2012.09 |
| 13:25 |
5942.86 |
-2991.35 |
-2029.28 |
| 13:24 |
5942.86 |
-3020.95 |
-2058.16 |
| 13:23 |
5874.29 |
-3034.87 |
-2053.31 |
| 13:22 |
5874.29 |
-3041.04 |
-2064.77 |
| 13:21 |
5874.29 |
-3025.40 |
-2061.78 |
| 13:20 |
5874.29 |
-3014.54 |
-2055.82 |
| 13:19 |
5874.29 |
-3031.93 |
-2058.83 |
| 13:18 |
5874.29 |
-3021.18 |
-2059.30 |
| 13:17 |
5874.29 |
-3003.60 |
-2064.09 |
| 13:16 |
5874.29 |
-2994.02 |
-2064.09 |
| 13:15 |
5874.29 |
-2972.17 |
-2052.71 |
| 13:14 |
5874.29 |
-2978.94 |
-2044.70 |
| 13:13 |
5894.73 |
-2965.04 |
-2046.96 |
| 13:12 |
5894.73 |
-2953.07 |
-2051.16 |
| 13:11 |
5894.73 |
-2932.30 |
-2052.51 |
| 13:10 |
5928.07 |
-2941.58 |
-2052.52 |
| 13:09 |
5987.26 |
-2991.69 |
-2046.19 |
| 13:08 |
5989.90 |
-3013.83 |
-2041.33 |
| 13:07 |
5989.90 |
-3039.84 |
-2045.72 |
| 13:06 |
6271.70 |
-3046.86 |
-2042.68 |
| 13:05 |
6271.70 |
-3055.76 |
-2041.67 |
| 13:04 |
6326.47 |
-3042.19 |
-2048.08 |
| 13:03 |
6326.47 |
-3036.90 |
-2051.50 |
| 13:02 |
6326.47 |
-3008.78 |
-2038.83 |
| 13:01 |
6390.22 |
-3001.97 |
-2031.88 |
| 11:30 |
6355.48 |
-3010.22 |
-2018.85 |
| 11:29 |
6355.48 |
-3002.86 |
-2014.87 |
| 11:28 |
6355.48 |
-3013.39 |
-2008.16 |
| 11:27 |
6409.75 |
-3001.26 |
-2002.28 |
| 11:26 |
6475.41 |
-2981.61 |
-1991.86 |
| 11:25 |
6407.75 |
-2977.69 |
-2011.24 |
| 11:24 |
6407.75 |
-2944.91 |
-2023.77 |
| 11:23 |
6407.75 |
-2934.66 |
-1999.11 |
| 11:22 |
6407.75 |
-2913.42 |
-1993.34 |
| 11:21 |
6314.11 |
-2907.14 |
-1982.98 |
| 11:20 |
6395.48 |
-2914.33 |
-1981.88 |
| 11:19 |
6395.48 |
-2923.71 |
-1985.66 |
| 11:18 |
6395.48 |
-2952.24 |
-1966.05 |
| 11:17 |
6395.48 |
-2965.30 |
-1967.93 |
| 11:16 |
6395.48 |
-2883.39 |
-1950.37 |
| 11:15 |
6164.87 |
-2870.55 |
-1930.87 |
| 11:14 |
6164.87 |
-2830.19 |
-1914.83 |
| 11:13 |
6185.80 |
-2768.41 |
-1909.49 |
| 11:12 |
6185.80 |
-2736.51 |
-1907.95 |
| 11:11 |
6208.55 |
-2648.96 |
-1895.48 |
| 11:10 |
6285.46 |
-2546.10 |
-1852.96 |
| 11:09 |
6285.46 |
-2544.64 |
-1836.84 |
| 11:08 |
6249.62 |
-2563.03 |
-1856.97 |
| 11:07 |
6308.30 |
-2569.69 |
-1858.78 |
| 11:06 |
6329.73 |
-2611.19 |
-1853.14 |
| 11:05 |
6391.75 |
-2664.84 |
-1857.68 |
| 11:04 |
6391.75 |
-2708.39 |
-1882.62 |
| 11:03 |
6418.21 |
-2763.10 |
-1894.00 |
| 11:02 |
6418.21 |
-2749.16 |
-1894.00 |
| 11:01 |
6418.21 |
-2762.68 |
-1899.70 |
| 11:00 |
6457.62 |
-2739.58 |
-1900.29 |
| 10:59 |
6457.62 |
-2741.54 |
-1902.09 |
| 10:58 |
6457.62 |
-2731.13 |
-1896.35 |
| 10:57 |
6546.21 |
-2737.28 |
-1893.41 |
| 10:56 |
6546.21 |
-2723.43 |
-1883.82 |
| 10:55 |
6473.46 |
-2730.92 |
-1890.75 |
| 10:54 |
6473.46 |
-2801.01 |
-1899.24 |
| 10:53 |
6473.46 |
-2839.03 |
-1910.98 |
| 10:52 |
6473.46 |
-2833.51 |
-1913.10 |
| 10:51 |
6473.46 |
-2817.71 |
-1917.72 |
| 10:50 |
6789.60 |
-2822.27 |
-1922.44 |
| 10:49 |
6870.43 |
-2838.91 |
-1922.00 |
| 10:48 |
6720.71 |
-2851.90 |
-1927.56 |
| 10:47 |
6748.90 |
-2829.38 |
-1934.06 |
| 10:46 |
6722.90 |
-2816.40 |
-1937.67 |
| 10:45 |
7018.51 |
-2813.94 |
-1937.68 |
| 10:44 |
7048.74 |
-2820.86 |
-1936.16 |
| 10:43 |
7074.83 |
-2841.55 |
-1954.46 |
| 10:42 |
7074.83 |
-2837.22 |
-1975.43 |
| 10:41 |
7074.83 |
-2856.47 |
-1975.35 |
| 10:40 |
7101.78 |
-2854.53 |
-1967.86 |
| 10:39 |
7040.38 |
-2796.94 |
-1968.84 |
| 10:38 |
6993.63 |
-2787.25 |
-1938.89 |
| 10:37 |
6950.30 |
-2750.68 |
-1946.47 |
| 10:36 |
7088.51 |
-2660.01 |
-1928.73 |
| 10:35 |
7433.76 |
-2574.58 |
-1894.09 |
| 10:34 |
7433.76 |
-2546.73 |
-1875.29 |
| 10:33 |
7412.45 |
-2470.48 |
-1873.26 |
| 10:32 |
7629.94 |
-2370.50 |
-1831.23 |
| 10:31 |
7682.91 |
-2359.51 |
-1822.40 |
| 10:30 |
7793.39 |
-2306.01 |
-1816.59 |
| 10:29 |
7816.52 |
-2300.43 |
-1797.20 |
| 10:28 |
7816.52 |
-2318.38 |
-1792.03 |
| 10:27 |
7892.09 |
-2285.50 |
-1793.30 |
| 10:26 |
7831.84 |
-2284.96 |
-1798.38 |
| 10:25 |
7838.22 |
-2263.83 |
-1793.41 |
| 10:24 |
7803.17 |
-2252.11 |
-1791.17 |
| 10:23 |
7803.17 |
-2258.23 |
-1802.09 |
| 10:22 |
7826.42 |
-2168.47 |
-1814.23 |
| 10:21 |
8068.18 |
-2064.44 |
-1808.45 |
| 10:20 |
8068.18 |
-2032.29 |
-1786.63 |
| 10:19 |
8015.86 |
-1983.67 |
-1779.88 |
| 10:18 |
8038.32 |
-1910.51 |
-1731.22 |
| 10:17 |
8041.58 |
-1754.56 |
-1692.77 |
| 10:16 |
8260.81 |
-1663.71 |
-1662.39 |
| 10:15 |
8239.57 |
-1622.04 |
-1625.25 |
| 10:14 |
8271.52 |
-1542.24 |
-1593.49 |
| 10:13 |
8306.68 |
-1461.05 |
-1561.01 |
| 10:12 |
8312.29 |
-1353.89 |
-1524.40 |
| 10:11 |
8652.21 |
-1264.35 |
-1501.61 |
| 10:10 |
8616.92 |
-1268.75 |
-1501.80 |
| 10:09 |
8667.93 |
-1275.96 |
-1502.59 |
| 10:08 |
8654.01 |
-1224.04 |
-1493.74 |
| 10:07 |
8598.67 |
-1192.10 |
-1503.22 |
| 10:06 |
8635.43 |
-1108.11 |
-1487.94 |
| 10:05 |
8539.48 |
-996.04 |
-1489.68 |
| 10:04 |
8370.73 |
-906.84 |
-1500.33 |
| 10:03 |
8459.81 |
-877.05 |
-1485.84 |
| 10:02 |
8546.75 |
-781.09 |
-1467.88 |
| 10:01 |
8877.81 |
-655.60 |
-1438.84 |
| 10:00 |
8850.79 |
-530.64 |
-1416.12 |
| 09:59 |
8916.20 |
-417.11 |
-1392.41 |
| 09:58 |
8836.35 |
-326.89 |
-1329.26 |
| 09:57 |
8963.82 |
-219.55 |
-1281.55 |
| 09:56 |
8900.66 |
-136.51 |
-1207.70 |
| 09:55 |
8736.24 |
-46.76 |
-1116.11 |
| 09:54 |
8835.31 |
9.71 |
-1029.90 |
| 09:53 |
8293.04 |
131.13 |
-967.38 |
| 09:52 |
8096.09 |
225.11 |
-851.27 |
| 09:51 |
7883.64 |
-0.04 |
-794.80 |
| 09:50 |
6413.33 |
-46.62 |
-830.36 |
| 09:49 |
6303.42 |
-54.29 |
-817.18 |
| 09:48 |
6348.56 |
188.61 |
-782.35 |
| 09:47 |
5648.82 |
154.55 |
-764.40 |
| 09:46 |
5712.26 |
250.06 |
-733.81 |
| 09:45 |
5689.86 |
271.03 |
-737.76 |
| 09:44 |
5430.19 |
356.63 |
-666.88 |
| 09:43 |
5266.14 |
380.24 |
-618.81 |
| 09:42 |
4119.15 |
299.50 |
-565.58 |
| 09:41 |
4220.68 |
236.43 |
-484.59 |
| 09:40 |
3963.68 |
102.33 |
-400.11 |
| 09:39 |
3199.40 |
150.27 |
-289.85 |
| 09:38 |
2492.22 |
94.87 |
-216.60 |
| 09:37 |
2243.44 |
71.66 |
-95.78 |
| 09:36 |
1186.18 |
29.93 |
-165.14 |
| 09:35 |
1015.32 |
17.23 |
-118.23 |
| 09:34 |
448.65 |
22.05 |
-96.04 |
| 09:33 |
115.69 |
62.79 |
-88.75 |
| 09:32 |
106.03 |
37.38 |
-157.34 |
| 09:31 |
39.63 |
136.69 |
-65.45 |
| 09:30 |
65.38 |
124.56 |
24.51 |
|
| 大单资金：5134.51万元 |
成交额占比：7.10% |
| 中单资金：-3994.93万元 |
成交额占比：-5.52% |
| 小单资金：-2159.38万元 |
成交额占比：-2.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
173.50 |
3.00% |
-1019.80 |
-33578.39 |
5134.51 |
7.10% |
-3994.93 |
-5.52% |
-2159.38 |
-2.99% |
| 20250630 |
168.44 |
-0.33% |
-8239.54 |
-33901.43 |
-5953.49 |
-14.05% |
-2040.87 |
-4.82% |
-245.18 |
-0.58% |
| 20250627 |
169.00 |
-0.14% |
-8803.69 |
-33710.49 |
-5514.78 |
-13.76% |
-3610.46 |
-9.01% |
321.55 |
0.80% |
| 20250626 |
169.23 |
-3.91% |
-22634.78 |
-36551.11 |
-17667.77 |
-28.12% |
-6053.19 |
-9.63% |
1086.18 |
1.73% |
| 20250625 |
176.11 |
-0.69% |
-12765.78 |
-41169.70 |
-9576.86 |
-15.48% |
-3864.99 |
-6.25% |
676.07 |
1.09% |
| 20250624 |
177.33 |
2.24% |
2445.50 |
-26312.44 |
4811.47 |
7.14% |
859.54 |
1.28% |
-3225.51 |
-4.79% |
| 20250623 |
173.45 |
0.84% |
-7385.96 |
-33947.36 |
-5762.55 |
-10.38% |
-960.26 |
-1.73% |
-663.15 |
-1.19% |
| 20250620 |
172.00 |
-3.59% |
-7268.16 |
-26434.03 |
-8355.40 |
-10.50% |
635.71 |
0.80% |
451.53 |
0.57% |
| 20250619 |
178.40 |
-12.64% |
-20635.26 |
-20419.27 |
-22286.36 |
-14.24% |
169.27 |
0.11% |
1481.83 |
0.95% |
| 20250618 |
204.22 |
20.00% |
-2026.15 |
10418.18 |
5280.40 |
2.64% |
-1637.54 |
-0.82% |
-5669.01 |
-2.84% |
| 20250617 |
170.18 |
-3.14% |
-3299.17 |
84014.79 |
-2823.45 |
-4.19% |
-2561.30 |
-3.80% |
2085.58 |
3.10% |
| 20250616 |
175.70 |
2.27% |
857.61 |
86838.24 |
1750.78 |
2.34% |
-1436.91 |
-1.92% |
543.74 |
0.73% |
| 20250613 |
171.80 |
0.92% |
-2217.99 |
85087.46 |
-2340.64 |
-1.94% |
-980.54 |
-0.81% |
1103.19 |
0.91% |
| 20250612 |
170.24 |
-3.82% |
8651.96 |
87428.10 |
8551.09 |
4.75% |
9931.60 |
5.51% |
-9830.73 |
-5.46% |
| 20250611 |
177.00 |
274.44% |
-8913.83 |
78877.01 |
78877.01 |
21.10% |
-40939.02 |
-10.95% |
-46851.82 |
-12.53% |
| 20250610 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250609 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250606 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250605 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250529 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250528 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
688775影石创新 大单资金流向：成交单大于等于6万股或者30万元以上。
688775影石创新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688775影石创新 小单资金流向：成交单小于1万股或5万元。
如何看影石创新[688775]资金流向的流入和流出呢？什么是影石创新[688775]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
影石创新[688775]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对影石创新[688775]资金流向的计算方法不同，所以数据会有不一致的情况。
|
