000554泰山石油 今日实时资金流向 |
15:00 |
-2509.59 |
-1406.49 |
-708.71 |
14:59 |
-2451.49 |
-1440.28 |
-740.74 |
14:58 |
-2451.49 |
-1440.28 |
-740.74 |
14:57 |
-2451.49 |
-1440.28 |
-741.37 |
14:56 |
-2409.67 |
-1469.12 |
-723.43 |
14:55 |
-2409.67 |
-1528.79 |
-719.24 |
14:54 |
-2409.67 |
-1515.52 |
-721.20 |
14:53 |
-2409.67 |
-1503.92 |
-713.52 |
14:52 |
-2479.66 |
-1503.09 |
-720.09 |
14:51 |
-2479.66 |
-1531.81 |
-727.06 |
14:50 |
-2479.66 |
-1531.31 |
-734.26 |
14:49 |
-2479.66 |
-1663.78 |
-765.43 |
14:48 |
-2479.66 |
-1695.07 |
-759.03 |
14:47 |
-2439.22 |
-1659.63 |
-757.34 |
14:46 |
-2337.49 |
-1645.34 |
-749.35 |
14:45 |
-2337.49 |
-1582.02 |
-758.63 |
14:44 |
-2337.49 |
-1556.76 |
-747.27 |
14:43 |
-2276.67 |
-1556.76 |
-734.76 |
14:42 |
-2236.10 |
-1503.86 |
-713.26 |
14:41 |
-2236.10 |
-1515.26 |
-711.79 |
14:40 |
-2167.08 |
-1494.93 |
-693.20 |
14:39 |
-2009.82 |
-1347.29 |
-611.79 |
14:38 |
-2009.82 |
-1296.12 |
-611.57 |
14:37 |
-2009.82 |
-1285.06 |
-601.31 |
14:36 |
-2009.82 |
-1286.74 |
-597.55 |
14:35 |
-1971.39 |
-1260.47 |
-597.49 |
14:34 |
-1971.39 |
-1260.47 |
-596.36 |
14:33 |
-1971.39 |
-1273.00 |
-590.02 |
14:32 |
-1971.39 |
-1273.00 |
-587.39 |
14:31 |
-1971.39 |
-1236.89 |
-584.60 |
14:30 |
-1933.59 |
-1269.61 |
-591.34 |
14:29 |
-1933.59 |
-1243.31 |
-583.17 |
14:28 |
-1933.59 |
-1243.31 |
-580.26 |
14:27 |
-1933.59 |
-1260.95 |
-591.85 |
14:26 |
-1903.04 |
-1273.57 |
-598.16 |
14:25 |
-1903.04 |
-1330.21 |
-607.53 |
14:24 |
-1860.38 |
-1279.16 |
-605.77 |
14:23 |
-1829.83 |
-1271.85 |
-597.95 |
14:22 |
-1829.83 |
-1234.58 |
-607.38 |
14:21 |
-1696.56 |
-1212.77 |
-604.99 |
14:20 |
-1696.56 |
-1207.81 |
-614.66 |
14:19 |
-1696.56 |
-1190.54 |
-616.26 |
14:18 |
-1634.16 |
-1181.27 |
-619.64 |
14:17 |
-1683.18 |
-1164.11 |
-613.18 |
14:16 |
-1629.39 |
-1137.37 |
-617.01 |
14:15 |
-1419.41 |
-1120.27 |
-623.99 |
14:14 |
-1419.41 |
-1126.00 |
-630.30 |
14:13 |
-1419.41 |
-1134.59 |
-629.32 |
14:12 |
-1419.41 |
-1140.44 |
-635.11 |
14:11 |
-1277.19 |
-1140.44 |
-626.69 |
14:10 |
-1277.19 |
-1140.44 |
-624.29 |
14:09 |
-1277.19 |
-1149.45 |
-626.01 |
14:08 |
-1277.19 |
-1152.89 |
-629.23 |
14:07 |
-1277.19 |
-1135.67 |
-621.37 |
14:06 |
-1277.19 |
-1135.67 |
-619.02 |
14:05 |
-1277.19 |
-1143.84 |
-623.72 |
14:04 |
-1277.19 |
-1165.94 |
-622.86 |
14:03 |
-1314.15 |
-1137.92 |
-627.80 |
14:02 |
-1258.46 |
-1133.69 |
-629.70 |
14:01 |
-1209.86 |
-1126.17 |
-629.93 |
14:00 |
-1209.86 |
-1131.98 |
-628.27 |
13:59 |
-1209.86 |
-1158.15 |
-633.72 |
13:58 |
-1068.77 |
-1158.15 |
-637.86 |
13:57 |
-1068.77 |
-1132.05 |
-632.00 |
13:56 |
-1068.77 |
-1157.69 |
-635.28 |
13:55 |
-1068.77 |
-1169.19 |
-641.72 |
13:54 |
-1037.60 |
-1158.81 |
-641.72 |
13:53 |
-1037.60 |
-1158.81 |
-642.70 |
13:52 |
-1037.60 |
-1158.81 |
-647.18 |
13:51 |
-1005.69 |
-1158.81 |
-647.65 |
13:50 |
-948.19 |
-1138.68 |
-641.67 |
13:49 |
-948.19 |
-1122.28 |
-645.13 |
13:48 |
-902.11 |
-1122.28 |
-634.71 |
13:47 |
-902.11 |
-1122.28 |
-633.68 |
13:46 |
-902.11 |
-1122.28 |
-633.51 |
13:45 |
-871.12 |
-1110.76 |
-631.50 |
13:44 |
-871.12 |
-1116.53 |
-630.46 |
13:43 |
-871.12 |
-1135.86 |
-629.43 |
13:42 |
-871.12 |
-1145.73 |
-626.44 |
13:41 |
-871.12 |
-1126.84 |
-622.53 |
13:40 |
-871.12 |
-1121.08 |
-618.09 |
13:39 |
-871.12 |
-1121.08 |
-619.42 |
13:38 |
-871.12 |
-1104.17 |
-621.15 |
13:37 |
-871.12 |
-1092.82 |
-612.69 |
13:36 |
-871.12 |
-1097.84 |
-612.29 |
13:35 |
-871.12 |
-1106.71 |
-614.25 |
13:34 |
-871.12 |
-1115.52 |
-621.57 |
13:33 |
-871.12 |
-1115.52 |
-618.87 |
13:32 |
-871.12 |
-1115.52 |
-619.21 |
13:31 |
-871.12 |
-1132.78 |
-624.04 |
13:30 |
-871.12 |
-1133.13 |
-620.02 |
13:29 |
-871.12 |
-1113.04 |
-621.80 |
13:28 |
-871.12 |
-1118.79 |
-618.99 |
13:27 |
-871.12 |
-1112.24 |
-614.57 |
13:26 |
-871.12 |
-1112.24 |
-612.52 |
13:25 |
-871.12 |
-1112.24 |
-613.84 |
13:24 |
-871.12 |
-1112.24 |
-613.22 |
13:23 |
-871.12 |
-1094.25 |
-608.73 |
13:22 |
-871.12 |
-1080.10 |
-603.79 |
13:21 |
-813.62 |
-1074.35 |
-599.47 |
13:20 |
-813.62 |
-1080.23 |
-595.55 |
13:19 |
-813.62 |
-1080.23 |
-597.28 |
13:18 |
-813.62 |
-1080.23 |
-600.05 |
13:17 |
-813.62 |
-1083.98 |
-598.44 |
13:16 |
-813.62 |
-1093.56 |
-591.27 |
13:15 |
-813.62 |
-1087.81 |
-573.10 |
13:14 |
-813.62 |
-1087.81 |
-576.03 |
13:13 |
-813.62 |
-1087.81 |
-579.77 |
13:12 |
-813.62 |
-1045.49 |
-572.18 |
13:11 |
-813.62 |
-1045.49 |
-568.21 |
13:10 |
-813.62 |
-1052.17 |
-566.67 |
13:09 |
-813.62 |
-1040.67 |
-569.14 |
13:08 |
-813.62 |
-1040.67 |
-568.51 |
13:07 |
-813.62 |
-1028.65 |
-567.36 |
13:06 |
-813.62 |
-1017.36 |
-551.41 |
13:05 |
-813.62 |
-1017.36 |
-541.33 |
13:04 |
-813.62 |
-1017.36 |
-525.09 |
13:03 |
-813.62 |
-999.05 |
-527.34 |
13:02 |
-813.62 |
-976.70 |
-526.47 |
13:01 |
-813.62 |
-975.15 |
-521.52 |
11:30 |
-813.62 |
-971.66 |
-528.28 |
11:29 |
-813.62 |
-956.14 |
-521.53 |
11:28 |
-813.62 |
-950.37 |
-522.57 |
11:27 |
-813.62 |
-932.13 |
-516.46 |
11:26 |
-813.62 |
-932.13 |
-512.25 |
11:25 |
-813.62 |
-932.13 |
-507.63 |
11:24 |
-813.62 |
-903.02 |
-507.63 |
11:23 |
-813.62 |
-903.02 |
-503.82 |
11:22 |
-813.62 |
-880.60 |
-487.17 |
11:21 |
-813.62 |
-874.76 |
-476.42 |
11:20 |
-813.62 |
-874.76 |
-475.90 |
11:19 |
-778.65 |
-874.76 |
-464.98 |
11:18 |
-778.65 |
-874.76 |
-467.06 |
11:17 |
-778.65 |
-890.37 |
-466.26 |
11:16 |
-778.65 |
-897.01 |
-468.45 |
11:15 |
-778.65 |
-910.25 |
-468.45 |
11:14 |
-778.65 |
-916.88 |
-472.26 |
11:13 |
-778.65 |
-911.40 |
-472.03 |
11:12 |
-778.65 |
-910.79 |
-465.28 |
11:11 |
-778.65 |
-910.79 |
-463.56 |
11:10 |
-778.65 |
-910.79 |
-466.62 |
11:09 |
-778.65 |
-915.18 |
-467.20 |
11:08 |
-778.65 |
-898.59 |
-467.32 |
11:07 |
-778.65 |
-898.59 |
-467.49 |
11:06 |
-778.65 |
-899.63 |
-463.10 |
11:05 |
-778.65 |
-899.63 |
-457.34 |
11:04 |
-743.28 |
-896.35 |
-459.99 |
11:03 |
-743.28 |
-896.35 |
-453.71 |
11:02 |
-743.28 |
-896.35 |
-451.69 |
11:01 |
-743.28 |
-896.35 |
-453.54 |
11:00 |
-743.28 |
-890.75 |
-454.87 |
10:59 |
-743.28 |
-930.34 |
-458.16 |
10:58 |
-743.28 |
-919.26 |
-459.72 |
10:57 |
-743.28 |
-931.69 |
-460.94 |
10:56 |
-743.28 |
-993.00 |
-479.66 |
10:55 |
-685.58 |
-993.00 |
-482.39 |
10:54 |
-685.58 |
-979.13 |
-477.71 |
10:53 |
-639.34 |
-973.75 |
-469.91 |
10:52 |
-639.34 |
-979.83 |
-470.38 |
10:51 |
-639.34 |
-967.09 |
-465.11 |
10:50 |
-639.34 |
-967.09 |
-461.06 |
10:49 |
-639.34 |
-967.09 |
-452.78 |
10:48 |
-639.34 |
-967.09 |
-450.81 |
10:47 |
-639.34 |
-967.09 |
-451.97 |
10:46 |
-639.34 |
-977.86 |
-456.13 |
10:45 |
-639.34 |
-988.17 |
-453.24 |
10:44 |
-639.34 |
-1007.68 |
-458.22 |
10:43 |
-639.34 |
-1001.15 |
-454.06 |
10:42 |
-639.34 |
-1015.90 |
-455.97 |
10:41 |
-639.34 |
-1008.86 |
-448.69 |
10:40 |
-639.34 |
-1013.68 |
-442.40 |
10:39 |
-715.79 |
-1018.36 |
-451.16 |
10:38 |
-715.79 |
-1019.64 |
-448.80 |
10:37 |
-715.79 |
-1020.88 |
-437.95 |
10:36 |
-746.60 |
-1069.26 |
-443.34 |
10:35 |
-746.60 |
-1074.73 |
-463.79 |
10:34 |
-746.60 |
-1129.64 |
-475.18 |
10:33 |
-746.60 |
-1129.64 |
-471.74 |
10:32 |
-746.60 |
-1129.64 |
-476.97 |
10:31 |
-746.60 |
-1122.77 |
-484.56 |
10:30 |
-746.60 |
-1092.86 |
-484.39 |
10:29 |
-746.60 |
-1081.55 |
-481.47 |
10:28 |
-746.60 |
-1076.21 |
-466.26 |
10:27 |
-746.60 |
-1076.21 |
-456.22 |
10:26 |
-787.76 |
-1070.82 |
-454.33 |
10:25 |
-787.76 |
-1058.85 |
-455.03 |
10:24 |
-821.50 |
-1018.75 |
-445.48 |
10:23 |
-821.50 |
-956.90 |
-424.70 |
10:22 |
-821.50 |
-925.62 |
-409.63 |
10:21 |
-821.50 |
-932.80 |
-388.42 |
10:20 |
-787.24 |
-888.60 |
-377.75 |
10:19 |
-745.84 |
-896.15 |
-377.58 |
10:18 |
-745.84 |
-904.79 |
-363.78 |
10:17 |
-777.17 |
-910.87 |
-328.71 |
10:16 |
-777.17 |
-916.48 |
-317.21 |
10:15 |
-777.17 |
-916.48 |
-315.21 |
10:14 |
-777.17 |
-916.48 |
-306.42 |
10:13 |
-777.17 |
-948.51 |
-315.62 |
10:12 |
-777.17 |
-953.64 |
-314.42 |
10:11 |
-777.17 |
-896.21 |
-251.65 |
10:10 |
-777.17 |
-907.73 |
-253.72 |
10:09 |
-777.17 |
-885.33 |
-246.99 |
10:08 |
-742.61 |
-901.17 |
-243.31 |
10:07 |
-742.61 |
-901.17 |
-242.75 |
10:06 |
-812.59 |
-921.48 |
-239.91 |
10:05 |
-812.59 |
-878.61 |
-241.70 |
10:04 |
-812.59 |
-860.86 |
-243.43 |
10:03 |
-812.59 |
-829.63 |
-237.47 |
10:02 |
-812.59 |
-777.56 |
-218.65 |
10:01 |
-721.18 |
-740.47 |
-198.76 |
10:00 |
-721.18 |
-770.31 |
-213.11 |
09:59 |
-658.85 |
-777.80 |
-210.15 |
09:58 |
-658.85 |
-767.82 |
-229.24 |
09:57 |
-531.31 |
-784.54 |
-233.63 |
09:56 |
-461.79 |
-701.10 |
-218.44 |
09:55 |
-461.79 |
-608.55 |
-189.72 |
09:54 |
-396.24 |
-608.55 |
-187.24 |
09:53 |
-364.22 |
-586.07 |
-180.38 |
09:52 |
-364.22 |
-605.01 |
-176.80 |
09:51 |
-364.22 |
-590.30 |
-169.27 |
09:50 |
-364.22 |
-574.38 |
-157.58 |
09:49 |
-364.22 |
-583.24 |
-164.65 |
09:48 |
-364.22 |
-533.59 |
-149.28 |
09:47 |
-364.22 |
-458.11 |
-131.68 |
09:46 |
-364.22 |
-450.93 |
-123.69 |
09:45 |
-364.22 |
-364.70 |
-110.36 |
09:44 |
-364.22 |
-359.78 |
-104.98 |
09:43 |
-364.22 |
-291.96 |
-98.27 |
09:42 |
-364.22 |
-305.79 |
-97.81 |
09:41 |
-364.22 |
-257.42 |
-91.10 |
09:40 |
-364.22 |
-248.14 |
-74.63 |
09:39 |
-364.22 |
-217.58 |
-71.74 |
09:38 |
-364.22 |
-222.07 |
-63.73 |
09:37 |
-364.22 |
-215.35 |
-85.42 |
09:36 |
-364.22 |
-207.65 |
-98.92 |
09:35 |
-265.09 |
-147.80 |
-82.19 |
09:34 |
-158.85 |
-79.97 |
-43.62 |
09:33 |
-91.57 |
-58.29 |
-34.08 |
09:32 |
-91.57 |
-52.91 |
-33.75 |
09:31 |
-91.57 |
-9.90 |
-12.53 |
09:30 |
0.00 |
12.75 |
7.92 |
|
大单资金:-2509.59万元 |
成交额占比:-19.11% |
中单资金:-1406.49万元 |
成交额占比:-10.71% |
小单资金:-708.71万元 |
成交额占比:-5.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
5.77 |
-1.37% |
-2313.56 |
683.20 |
-813.62 |
-12.06% |
-971.66 |
-14.41% |
-528.28 |
-7.83% |
20240507 |
5.85 |
1.04% |
-105.14 |
846.84 |
-26.77 |
-0.16% |
-101.64 |
-0.62% |
23.27 |
0.14% |
20240506 |
5.79 |
2.48% |
2149.72 |
394.24 |
423.93 |
2.33% |
964.86 |
5.31% |
760.93 |
4.18% |
20240430 |
5.65 |
0.18% |
-98.40 |
-308.80 |
144.96 |
1.13% |
-379.43 |
-2.95% |
136.07 |
1.06% |
20240429 |
5.64 |
0.71% |
1188.07 |
-805.42 |
954.70 |
6.25% |
-226.94 |
-1.49% |
460.31 |
3.01% |
20240426 |
5.60 |
-0.71% |
-2176.68 |
-5559.55 |
-649.98 |
-4.64% |
-1070.32 |
-7.64% |
-456.38 |
-3.26% |
20240425 |
5.64 |
-0.53% |
-1268.02 |
-2204.25 |
-479.37 |
-3.83% |
-716.17 |
-5.71% |
-72.48 |
-0.58% |
20240424 |
5.67 |
0.53% |
-1175.26 |
-2706.61 |
-279.11 |
-2.14% |
-290.28 |
-2.23% |
-605.87 |
-4.65% |
20240423 |
5.64 |
1.08% |
-561.74 |
-1831.66 |
-351.66 |
-2.06% |
280.11 |
1.64% |
-490.19 |
-2.87% |
20240422 |
5.58 |
-7.46% |
-7743.02 |
-3088.07 |
-3799.43 |
-13.52% |
-2613.25 |
-9.30% |
-1330.34 |
-4.73% |
20240419 |
6.03 |
8.06% |
10486.17 |
-670.26 |
2705.32 |
6.63% |
4729.35 |
11.60% |
3051.50 |
7.48% |
20240418 |
5.58 |
-2.11% |
-3656.02 |
-3640.97 |
-981.73 |
-6.84% |
-1445.65 |
-10.07% |
-1228.64 |
-8.56% |
20240417 |
5.70 |
5.36% |
1477.17 |
-2627.51 |
595.84 |
3.09% |
839.56 |
4.36% |
41.77 |
0.22% |
20240416 |
5.41 |
-6.72% |
-4020.12 |
-4221.51 |
-1608.07 |
-6.77% |
-1983.40 |
-8.35% |
-428.65 |
-1.80% |
20240415 |
5.80 |
-1.19% |
-2021.94 |
-4304.84 |
-1381.62 |
-4.08% |
-655.48 |
-1.94% |
15.16 |
0.04% |
20240412 |
5.87 |
3.35% |
1255.58 |
-3725.73 |
-265.39 |
-1.26% |
1295.74 |
6.17% |
225.23 |
1.07% |
20240411 |
5.68 |
1.07% |
272.52 |
-2929.71 |
31.73 |
0.27% |
149.88 |
1.29% |
90.91 |
0.78% |
20240410 |
5.62 |
-1.92% |
-1949.90 |
-2059.86 |
-998.16 |
-8.30% |
-1191.11 |
-9.91% |
239.37 |
1.99% |
20240409 |
5.73 |
-2.55% |
-2633.21 |
-737.88 |
-1691.40 |
-8.48% |
-1016.67 |
-5.10% |
74.86 |
0.38% |
20240408 |
5.88 |
1.38% |
121.49 |
618.67 |
-802.51 |
-2.56% |
761.43 |
2.43% |
162.57 |
0.52% |
20240403 |
5.80 |
2.84% |
1132.67 |
2208.34 |
530.63 |
2.32% |
496.85 |
2.17% |
105.19 |
0.46% |
20240402 |
5.64 |
3.49% |
3399.06 |
544.13 |
901.58 |
4.33% |
1448.06 |
6.95% |
1049.42 |
5.04% |
20240401 |
5.45 |
0.55% |
1380.03 |
-1130.70 |
323.82 |
3.17% |
-56.43 |
-0.55% |
1112.64 |
10.88% |
20240329 |
5.42 |
2.65% |
2091.76 |
-1266.31 |
-334.85 |
-2.80% |
1021.56 |
8.53% |
1405.05 |
11.73% |
20240328 |
5.28 |
2.92% |
1160.05 |
-1310.95 |
787.16 |
11.26% |
452.86 |
6.48% |
-79.97 |
-1.14% |
20240327 |
5.13 |
-3.39% |
-2763.49 |
-3134.01 |
-1133.58 |
-15.31% |
-1081.65 |
-14.60% |
-548.26 |
-7.40% |
20240326 |
5.31 |
-1.30% |
-2351.92 |
-1389.45 |
-773.25 |
-7.79% |
-870.28 |
-8.77% |
-708.39 |
-7.14% |
20240325 |
5.38 |
0.56% |
993.95 |
-2480.04 |
188.21 |
1.36% |
598.25 |
4.32% |
207.49 |
1.50% |
20240322 |
5.35 |
-2.19% |
-3105.39 |
-1746.98 |
-379.49 |
-4.12% |
-1727.23 |
-18.76% |
-998.67 |
-10.85% |
20240321 |
5.47 |
-0.18% |
-2453.91 |
-1281.44 |
-1035.90 |
-8.09% |
-1241.20 |
-9.70% |
-176.81 |
-1.38% |
000554泰山石油 大单资金流向:成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向:成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢?什么是泰山石油[000554]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰山石油[000554]资金流向的计算方法不同,所以数据会有不一致的情况。
|