您的位置:爱股网 > 股票资金 > 000554 泰山石油
股票行情消息数据:

000554
泰山石油

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

泰山石油资金数据 股票资金流向

000554泰山石油 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2509.59 -1406.49 -708.71
14:59 -2451.49 -1440.28 -740.74
14:58 -2451.49 -1440.28 -740.74
14:57 -2451.49 -1440.28 -741.37
14:56 -2409.67 -1469.12 -723.43
14:55 -2409.67 -1528.79 -719.24
14:54 -2409.67 -1515.52 -721.20
14:53 -2409.67 -1503.92 -713.52
14:52 -2479.66 -1503.09 -720.09
14:51 -2479.66 -1531.81 -727.06
14:50 -2479.66 -1531.31 -734.26
14:49 -2479.66 -1663.78 -765.43
14:48 -2479.66 -1695.07 -759.03
14:47 -2439.22 -1659.63 -757.34
14:46 -2337.49 -1645.34 -749.35
14:45 -2337.49 -1582.02 -758.63
14:44 -2337.49 -1556.76 -747.27
14:43 -2276.67 -1556.76 -734.76
14:42 -2236.10 -1503.86 -713.26
14:41 -2236.10 -1515.26 -711.79
14:40 -2167.08 -1494.93 -693.20
14:39 -2009.82 -1347.29 -611.79
14:38 -2009.82 -1296.12 -611.57
14:37 -2009.82 -1285.06 -601.31
14:36 -2009.82 -1286.74 -597.55
14:35 -1971.39 -1260.47 -597.49
14:34 -1971.39 -1260.47 -596.36
14:33 -1971.39 -1273.00 -590.02
14:32 -1971.39 -1273.00 -587.39
14:31 -1971.39 -1236.89 -584.60
14:30 -1933.59 -1269.61 -591.34
14:29 -1933.59 -1243.31 -583.17
14:28 -1933.59 -1243.31 -580.26
14:27 -1933.59 -1260.95 -591.85
14:26 -1903.04 -1273.57 -598.16
14:25 -1903.04 -1330.21 -607.53
14:24 -1860.38 -1279.16 -605.77
14:23 -1829.83 -1271.85 -597.95
14:22 -1829.83 -1234.58 -607.38
14:21 -1696.56 -1212.77 -604.99
14:20 -1696.56 -1207.81 -614.66
14:19 -1696.56 -1190.54 -616.26
14:18 -1634.16 -1181.27 -619.64
14:17 -1683.18 -1164.11 -613.18
14:16 -1629.39 -1137.37 -617.01
14:15 -1419.41 -1120.27 -623.99
14:14 -1419.41 -1126.00 -630.30
14:13 -1419.41 -1134.59 -629.32
14:12 -1419.41 -1140.44 -635.11
14:11 -1277.19 -1140.44 -626.69
14:10 -1277.19 -1140.44 -624.29
14:09 -1277.19 -1149.45 -626.01
14:08 -1277.19 -1152.89 -629.23
14:07 -1277.19 -1135.67 -621.37
14:06 -1277.19 -1135.67 -619.02
14:05 -1277.19 -1143.84 -623.72
14:04 -1277.19 -1165.94 -622.86
14:03 -1314.15 -1137.92 -627.80
14:02 -1258.46 -1133.69 -629.70
14:01 -1209.86 -1126.17 -629.93
14:00 -1209.86 -1131.98 -628.27
13:59 -1209.86 -1158.15 -633.72
13:58 -1068.77 -1158.15 -637.86
13:57 -1068.77 -1132.05 -632.00
13:56 -1068.77 -1157.69 -635.28
13:55 -1068.77 -1169.19 -641.72
13:54 -1037.60 -1158.81 -641.72
13:53 -1037.60 -1158.81 -642.70
13:52 -1037.60 -1158.81 -647.18
13:51 -1005.69 -1158.81 -647.65
13:50 -948.19 -1138.68 -641.67
13:49 -948.19 -1122.28 -645.13
13:48 -902.11 -1122.28 -634.71
13:47 -902.11 -1122.28 -633.68
13:46 -902.11 -1122.28 -633.51
13:45 -871.12 -1110.76 -631.50
13:44 -871.12 -1116.53 -630.46
13:43 -871.12 -1135.86 -629.43
13:42 -871.12 -1145.73 -626.44
13:41 -871.12 -1126.84 -622.53
13:40 -871.12 -1121.08 -618.09
13:39 -871.12 -1121.08 -619.42
13:38 -871.12 -1104.17 -621.15
13:37 -871.12 -1092.82 -612.69
13:36 -871.12 -1097.84 -612.29
13:35 -871.12 -1106.71 -614.25
13:34 -871.12 -1115.52 -621.57
13:33 -871.12 -1115.52 -618.87
13:32 -871.12 -1115.52 -619.21
13:31 -871.12 -1132.78 -624.04
13:30 -871.12 -1133.13 -620.02
13:29 -871.12 -1113.04 -621.80
13:28 -871.12 -1118.79 -618.99
13:27 -871.12 -1112.24 -614.57
13:26 -871.12 -1112.24 -612.52
13:25 -871.12 -1112.24 -613.84
13:24 -871.12 -1112.24 -613.22
13:23 -871.12 -1094.25 -608.73
13:22 -871.12 -1080.10 -603.79
13:21 -813.62 -1074.35 -599.47
13:20 -813.62 -1080.23 -595.55
13:19 -813.62 -1080.23 -597.28
13:18 -813.62 -1080.23 -600.05
13:17 -813.62 -1083.98 -598.44
13:16 -813.62 -1093.56 -591.27
13:15 -813.62 -1087.81 -573.10
13:14 -813.62 -1087.81 -576.03
13:13 -813.62 -1087.81 -579.77
13:12 -813.62 -1045.49 -572.18
13:11 -813.62 -1045.49 -568.21
13:10 -813.62 -1052.17 -566.67
13:09 -813.62 -1040.67 -569.14
13:08 -813.62 -1040.67 -568.51
13:07 -813.62 -1028.65 -567.36
13:06 -813.62 -1017.36 -551.41
13:05 -813.62 -1017.36 -541.33
13:04 -813.62 -1017.36 -525.09
13:03 -813.62 -999.05 -527.34
13:02 -813.62 -976.70 -526.47
13:01 -813.62 -975.15 -521.52
11:30 -813.62 -971.66 -528.28
11:29 -813.62 -956.14 -521.53
11:28 -813.62 -950.37 -522.57
11:27 -813.62 -932.13 -516.46
11:26 -813.62 -932.13 -512.25
11:25 -813.62 -932.13 -507.63
11:24 -813.62 -903.02 -507.63
11:23 -813.62 -903.02 -503.82
11:22 -813.62 -880.60 -487.17
11:21 -813.62 -874.76 -476.42
11:20 -813.62 -874.76 -475.90
11:19 -778.65 -874.76 -464.98
11:18 -778.65 -874.76 -467.06
11:17 -778.65 -890.37 -466.26
11:16 -778.65 -897.01 -468.45
11:15 -778.65 -910.25 -468.45
11:14 -778.65 -916.88 -472.26
11:13 -778.65 -911.40 -472.03
11:12 -778.65 -910.79 -465.28
11:11 -778.65 -910.79 -463.56
11:10 -778.65 -910.79 -466.62
11:09 -778.65 -915.18 -467.20
11:08 -778.65 -898.59 -467.32
11:07 -778.65 -898.59 -467.49
11:06 -778.65 -899.63 -463.10
11:05 -778.65 -899.63 -457.34
11:04 -743.28 -896.35 -459.99
11:03 -743.28 -896.35 -453.71
11:02 -743.28 -896.35 -451.69
11:01 -743.28 -896.35 -453.54
11:00 -743.28 -890.75 -454.87
10:59 -743.28 -930.34 -458.16
10:58 -743.28 -919.26 -459.72
10:57 -743.28 -931.69 -460.94
10:56 -743.28 -993.00 -479.66
10:55 -685.58 -993.00 -482.39
10:54 -685.58 -979.13 -477.71
10:53 -639.34 -973.75 -469.91
10:52 -639.34 -979.83 -470.38
10:51 -639.34 -967.09 -465.11
10:50 -639.34 -967.09 -461.06
10:49 -639.34 -967.09 -452.78
10:48 -639.34 -967.09 -450.81
10:47 -639.34 -967.09 -451.97
10:46 -639.34 -977.86 -456.13
10:45 -639.34 -988.17 -453.24
10:44 -639.34 -1007.68 -458.22
10:43 -639.34 -1001.15 -454.06
10:42 -639.34 -1015.90 -455.97
10:41 -639.34 -1008.86 -448.69
10:40 -639.34 -1013.68 -442.40
10:39 -715.79 -1018.36 -451.16
10:38 -715.79 -1019.64 -448.80
10:37 -715.79 -1020.88 -437.95
10:36 -746.60 -1069.26 -443.34
10:35 -746.60 -1074.73 -463.79
10:34 -746.60 -1129.64 -475.18
10:33 -746.60 -1129.64 -471.74
10:32 -746.60 -1129.64 -476.97
10:31 -746.60 -1122.77 -484.56
10:30 -746.60 -1092.86 -484.39
10:29 -746.60 -1081.55 -481.47
10:28 -746.60 -1076.21 -466.26
10:27 -746.60 -1076.21 -456.22
10:26 -787.76 -1070.82 -454.33
10:25 -787.76 -1058.85 -455.03
10:24 -821.50 -1018.75 -445.48
10:23 -821.50 -956.90 -424.70
10:22 -821.50 -925.62 -409.63
10:21 -821.50 -932.80 -388.42
10:20 -787.24 -888.60 -377.75
10:19 -745.84 -896.15 -377.58
10:18 -745.84 -904.79 -363.78
10:17 -777.17 -910.87 -328.71
10:16 -777.17 -916.48 -317.21
10:15 -777.17 -916.48 -315.21
10:14 -777.17 -916.48 -306.42
10:13 -777.17 -948.51 -315.62
10:12 -777.17 -953.64 -314.42
10:11 -777.17 -896.21 -251.65
10:10 -777.17 -907.73 -253.72
10:09 -777.17 -885.33 -246.99
10:08 -742.61 -901.17 -243.31
10:07 -742.61 -901.17 -242.75
10:06 -812.59 -921.48 -239.91
10:05 -812.59 -878.61 -241.70
10:04 -812.59 -860.86 -243.43
10:03 -812.59 -829.63 -237.47
10:02 -812.59 -777.56 -218.65
10:01 -721.18 -740.47 -198.76
10:00 -721.18 -770.31 -213.11
09:59 -658.85 -777.80 -210.15
09:58 -658.85 -767.82 -229.24
09:57 -531.31 -784.54 -233.63
09:56 -461.79 -701.10 -218.44
09:55 -461.79 -608.55 -189.72
09:54 -396.24 -608.55 -187.24
09:53 -364.22 -586.07 -180.38
09:52 -364.22 -605.01 -176.80
09:51 -364.22 -590.30 -169.27
09:50 -364.22 -574.38 -157.58
09:49 -364.22 -583.24 -164.65
09:48 -364.22 -533.59 -149.28
09:47 -364.22 -458.11 -131.68
09:46 -364.22 -450.93 -123.69
09:45 -364.22 -364.70 -110.36
09:44 -364.22 -359.78 -104.98
09:43 -364.22 -291.96 -98.27
09:42 -364.22 -305.79 -97.81
09:41 -364.22 -257.42 -91.10
09:40 -364.22 -248.14 -74.63
09:39 -364.22 -217.58 -71.74
09:38 -364.22 -222.07 -63.73
09:37 -364.22 -215.35 -85.42
09:36 -364.22 -207.65 -98.92
09:35 -265.09 -147.80 -82.19
09:34 -158.85 -79.97 -43.62
09:33 -91.57 -58.29 -34.08
09:32 -91.57 -52.91 -33.75
09:31 -91.57 -9.90 -12.53
09:30 0.00 12.75 7.92
大单资金:-2509.59万元 成交额占比:-19.11%
中单资金:-1406.49万元 成交额占比:-10.71%
小单资金:-708.71万元 成交额占比:-5.40%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240508 5.77 -1.37% -2313.56 683.20 -813.62 -12.06% -971.66 -14.41% -528.28 -7.83%
20240507 5.85 1.04% -105.14 846.84 -26.77 -0.16% -101.64 -0.62% 23.27 0.14%
20240506 5.79 2.48% 2149.72 394.24 423.93 2.33% 964.86 5.31% 760.93 4.18%
20240430 5.65 0.18% -98.40 -308.80 144.96 1.13% -379.43 -2.95% 136.07 1.06%
20240429 5.64 0.71% 1188.07 -805.42 954.70 6.25% -226.94 -1.49% 460.31 3.01%
20240426 5.60 -0.71% -2176.68 -5559.55 -649.98 -4.64% -1070.32 -7.64% -456.38 -3.26%
20240425 5.64 -0.53% -1268.02 -2204.25 -479.37 -3.83% -716.17 -5.71% -72.48 -0.58%
20240424 5.67 0.53% -1175.26 -2706.61 -279.11 -2.14% -290.28 -2.23% -605.87 -4.65%
20240423 5.64 1.08% -561.74 -1831.66 -351.66 -2.06% 280.11 1.64% -490.19 -2.87%
20240422 5.58 -7.46% -7743.02 -3088.07 -3799.43 -13.52% -2613.25 -9.30% -1330.34 -4.73%
20240419 6.03 8.06% 10486.17 -670.26 2705.32 6.63% 4729.35 11.60% 3051.50 7.48%
20240418 5.58 -2.11% -3656.02 -3640.97 -981.73 -6.84% -1445.65 -10.07% -1228.64 -8.56%
20240417 5.70 5.36% 1477.17 -2627.51 595.84 3.09% 839.56 4.36% 41.77 0.22%
20240416 5.41 -6.72% -4020.12 -4221.51 -1608.07 -6.77% -1983.40 -8.35% -428.65 -1.80%
20240415 5.80 -1.19% -2021.94 -4304.84 -1381.62 -4.08% -655.48 -1.94% 15.16 0.04%
20240412 5.87 3.35% 1255.58 -3725.73 -265.39 -1.26% 1295.74 6.17% 225.23 1.07%
20240411 5.68 1.07% 272.52 -2929.71 31.73 0.27% 149.88 1.29% 90.91 0.78%
20240410 5.62 -1.92% -1949.90 -2059.86 -998.16 -8.30% -1191.11 -9.91% 239.37 1.99%
20240409 5.73 -2.55% -2633.21 -737.88 -1691.40 -8.48% -1016.67 -5.10% 74.86 0.38%
20240408 5.88 1.38% 121.49 618.67 -802.51 -2.56% 761.43 2.43% 162.57 0.52%
20240403 5.80 2.84% 1132.67 2208.34 530.63 2.32% 496.85 2.17% 105.19 0.46%
20240402 5.64 3.49% 3399.06 544.13 901.58 4.33% 1448.06 6.95% 1049.42 5.04%
20240401 5.45 0.55% 1380.03 -1130.70 323.82 3.17% -56.43 -0.55% 1112.64 10.88%
20240329 5.42 2.65% 2091.76 -1266.31 -334.85 -2.80% 1021.56 8.53% 1405.05 11.73%
20240328 5.28 2.92% 1160.05 -1310.95 787.16 11.26% 452.86 6.48% -79.97 -1.14%
20240327 5.13 -3.39% -2763.49 -3134.01 -1133.58 -15.31% -1081.65 -14.60% -548.26 -7.40%
20240326 5.31 -1.30% -2351.92 -1389.45 -773.25 -7.79% -870.28 -8.77% -708.39 -7.14%
20240325 5.38 0.56% 993.95 -2480.04 188.21 1.36% 598.25 4.32% 207.49 1.50%
20240322 5.35 -2.19% -3105.39 -1746.98 -379.49 -4.12% -1727.23 -18.76% -998.67 -10.85%
20240321 5.47 -0.18% -2453.91 -1281.44 -1035.90 -8.09% -1241.20 -9.70% -176.81 -1.38%
000554泰山石油 大单资金流向:成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向:成交单小于1万股或5万元。
  如何看泰山石油[000554]资金流向的流入和流出呢?什么是泰山石油[000554]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对泰山石油[000554]资金流向的计算方法不同,所以数据会有不一致的情况。

泰山石油相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29