| 002086*ST东洋 今日实时资金流向 |
| 15:00 |
-875.47 |
47.71 |
81.32 |
| 14:59 |
-875.47 |
61.25 |
86.09 |
| 14:58 |
-875.47 |
61.25 |
86.09 |
| 14:57 |
-875.47 |
61.25 |
86.09 |
| 14:56 |
-875.47 |
54.11 |
81.55 |
| 14:55 |
-875.47 |
44.27 |
79.44 |
| 14:54 |
-875.47 |
33.35 |
76.76 |
| 14:53 |
-875.47 |
0.64 |
75.51 |
| 14:52 |
-875.47 |
-1.91 |
75.00 |
| 14:51 |
-875.47 |
-1.91 |
74.97 |
| 14:50 |
-875.47 |
-7.01 |
74.97 |
| 14:49 |
-875.47 |
-10.79 |
72.50 |
| 14:48 |
-875.47 |
-10.79 |
71.00 |
| 14:47 |
-875.47 |
-10.79 |
69.13 |
| 14:46 |
-875.47 |
-21.42 |
69.11 |
| 14:45 |
-875.47 |
-21.42 |
69.11 |
| 14:44 |
-875.47 |
-21.42 |
69.11 |
| 14:43 |
-875.47 |
-27.31 |
69.11 |
| 14:42 |
-875.47 |
-27.31 |
68.39 |
| 14:41 |
-875.47 |
-27.31 |
68.39 |
| 14:40 |
-875.47 |
-27.31 |
68.32 |
| 14:39 |
-875.47 |
-34.96 |
68.24 |
| 14:38 |
-875.47 |
-34.96 |
65.84 |
| 14:37 |
-875.47 |
-42.61 |
65.59 |
| 14:36 |
-875.47 |
-42.61 |
63.40 |
| 14:35 |
-875.47 |
-42.61 |
62.96 |
| 14:34 |
-875.47 |
-55.36 |
62.45 |
| 14:33 |
-875.47 |
-55.36 |
61.43 |
| 14:32 |
-875.47 |
-55.36 |
61.36 |
| 14:31 |
-875.47 |
-55.36 |
60.85 |
| 14:30 |
-875.47 |
-55.36 |
60.85 |
| 14:29 |
-875.47 |
-55.36 |
60.85 |
| 14:28 |
-875.47 |
-55.36 |
60.85 |
| 14:27 |
-875.47 |
-55.36 |
59.19 |
| 14:26 |
-875.47 |
-61.63 |
58.68 |
| 14:25 |
-875.47 |
-61.63 |
58.68 |
| 14:24 |
-875.47 |
-61.63 |
57.43 |
| 14:23 |
-875.47 |
-61.63 |
57.33 |
| 14:22 |
-875.47 |
-61.63 |
56.05 |
| 14:21 |
-875.47 |
-70.10 |
55.80 |
| 14:20 |
-875.47 |
-70.10 |
55.80 |
| 14:19 |
-875.47 |
-70.10 |
54.83 |
| 14:18 |
-875.47 |
-79.28 |
54.83 |
| 14:17 |
-875.47 |
-79.28 |
54.83 |
| 14:16 |
-875.47 |
-79.28 |
49.58 |
| 14:15 |
-875.47 |
-79.28 |
49.04 |
| 14:14 |
-875.47 |
-79.28 |
47.48 |
| 14:13 |
-875.47 |
-79.28 |
46.26 |
| 14:12 |
-875.47 |
-79.28 |
46.21 |
| 14:11 |
-875.47 |
-79.28 |
44.96 |
| 14:10 |
-875.47 |
-79.28 |
44.83 |
| 14:09 |
-875.47 |
-79.28 |
44.58 |
| 14:08 |
-811.74 |
-84.38 |
42.13 |
| 14:07 |
-811.74 |
-88.96 |
42.13 |
| 14:06 |
-770.94 |
-88.96 |
42.87 |
| 14:05 |
-770.94 |
-91.52 |
42.87 |
| 14:04 |
-770.94 |
-91.52 |
42.74 |
| 14:03 |
-770.94 |
-87.77 |
42.87 |
| 14:02 |
-770.94 |
-87.77 |
44.53 |
| 14:01 |
-770.94 |
-95.45 |
44.50 |
| 14:00 |
-770.94 |
-95.45 |
45.19 |
| 13:59 |
-770.94 |
-108.46 |
45.19 |
| 13:58 |
-770.94 |
-112.22 |
44.75 |
| 13:57 |
-770.94 |
-112.22 |
45.06 |
| 13:56 |
-770.94 |
-112.22 |
45.06 |
| 13:55 |
-770.94 |
-112.22 |
45.21 |
| 13:54 |
-732.69 |
-112.22 |
45.54 |
| 13:53 |
-732.69 |
-103.81 |
44.29 |
| 13:52 |
-732.69 |
-119.17 |
43.98 |
| 13:51 |
-732.69 |
-121.73 |
42.09 |
| 13:50 |
-732.69 |
-121.73 |
41.57 |
| 13:49 |
-732.69 |
-130.57 |
41.06 |
| 13:48 |
-716.26 |
-130.57 |
40.29 |
| 13:47 |
-716.26 |
-134.43 |
40.29 |
| 13:46 |
-716.26 |
-134.43 |
37.73 |
| 13:45 |
-716.26 |
-134.43 |
38.68 |
| 13:44 |
-693.86 |
-130.72 |
38.68 |
| 13:43 |
-693.86 |
-122.27 |
38.73 |
| 13:42 |
-693.86 |
-119.53 |
38.73 |
| 13:41 |
-693.86 |
-116.97 |
38.71 |
| 13:40 |
-693.86 |
-106.73 |
38.73 |
| 13:39 |
-693.86 |
-117.01 |
38.73 |
| 13:38 |
-693.86 |
-114.45 |
38.22 |
| 13:37 |
-693.86 |
-111.89 |
38.22 |
| 13:36 |
-693.86 |
-111.89 |
38.22 |
| 13:35 |
-693.86 |
-106.77 |
38.22 |
| 13:34 |
-693.86 |
-109.81 |
38.22 |
| 13:33 |
-693.86 |
-104.69 |
38.22 |
| 13:32 |
-693.86 |
-104.69 |
38.96 |
| 13:31 |
-693.86 |
-104.69 |
38.96 |
| 13:30 |
-693.86 |
-104.69 |
38.96 |
| 13:29 |
-693.86 |
-104.69 |
38.96 |
| 13:28 |
-673.38 |
-104.69 |
38.96 |
| 13:27 |
-673.38 |
-104.69 |
38.94 |
| 13:26 |
-673.38 |
-104.69 |
38.94 |
| 13:25 |
-673.38 |
-102.00 |
38.94 |
| 13:24 |
-673.38 |
-102.00 |
38.94 |
| 13:23 |
-673.38 |
-102.00 |
38.94 |
| 13:22 |
-673.38 |
-102.00 |
38.94 |
| 13:21 |
-673.38 |
-105.31 |
37.78 |
| 13:20 |
-673.38 |
-105.31 |
38.06 |
| 13:19 |
-673.38 |
-105.31 |
38.06 |
| 13:18 |
-673.38 |
-90.57 |
40.16 |
| 13:17 |
-673.38 |
-90.57 |
41.95 |
| 13:16 |
-673.38 |
-93.14 |
41.95 |
| 13:15 |
-673.38 |
-85.20 |
42.98 |
| 13:14 |
-706.95 |
-85.20 |
39.98 |
| 13:13 |
-689.23 |
-89.96 |
36.04 |
| 13:12 |
-689.23 |
-89.96 |
36.19 |
| 13:11 |
-689.23 |
-89.96 |
38.06 |
| 13:10 |
-738.45 |
-83.37 |
41.12 |
| 13:09 |
-738.45 |
-77.51 |
41.12 |
| 13:08 |
-738.45 |
-79.05 |
41.12 |
| 13:07 |
-738.45 |
-82.23 |
40.19 |
| 13:06 |
-738.45 |
-79.68 |
40.19 |
| 13:05 |
-738.45 |
-82.24 |
40.19 |
| 13:04 |
-738.45 |
-77.29 |
38.61 |
| 13:03 |
-738.45 |
-82.54 |
38.61 |
| 13:02 |
-738.45 |
-82.54 |
38.56 |
| 13:01 |
-738.45 |
-87.31 |
38.50 |
| 11:30 |
-763.95 |
-118.09 |
31.75 |
| 11:29 |
-763.95 |
-123.19 |
31.75 |
| 11:28 |
-763.95 |
-123.19 |
31.39 |
| 11:27 |
-763.95 |
-123.19 |
31.39 |
| 11:26 |
-763.95 |
-123.19 |
28.92 |
| 11:25 |
-763.95 |
-123.19 |
27.57 |
| 11:24 |
-763.95 |
-123.19 |
27.57 |
| 11:23 |
-763.95 |
-137.06 |
24.96 |
| 11:22 |
-763.95 |
-137.06 |
21.95 |
| 11:21 |
-763.95 |
-137.06 |
21.90 |
| 11:20 |
-763.95 |
-137.06 |
21.39 |
| 11:19 |
-763.95 |
-149.81 |
20.35 |
| 11:18 |
-763.95 |
-162.05 |
17.16 |
| 11:17 |
-763.95 |
-179.90 |
15.58 |
| 11:16 |
-763.95 |
-185.00 |
13.87 |
| 11:15 |
-763.95 |
-192.78 |
13.74 |
| 11:14 |
-763.95 |
-196.02 |
11.12 |
| 11:13 |
-763.95 |
-208.77 |
11.09 |
| 11:12 |
-763.95 |
-208.77 |
8.95 |
| 11:11 |
-763.95 |
-217.54 |
6.88 |
| 11:10 |
-763.95 |
-234.32 |
6.02 |
| 11:09 |
-763.95 |
-239.42 |
5.33 |
| 11:08 |
-693.31 |
-236.51 |
3.44 |
| 11:07 |
-693.31 |
-239.56 |
3.39 |
| 11:06 |
-693.31 |
-242.12 |
2.49 |
| 11:05 |
-693.31 |
-242.12 |
1.96 |
| 11:04 |
-693.31 |
-248.49 |
2.11 |
| 11:03 |
-693.31 |
-241.54 |
0.85 |
| 11:02 |
-693.31 |
-244.12 |
0.85 |
| 11:01 |
-693.31 |
-247.93 |
-0.25 |
| 11:00 |
-693.31 |
-247.93 |
-2.70 |
| 10:59 |
-693.31 |
-247.93 |
-2.70 |
| 10:58 |
-693.31 |
-253.41 |
-2.70 |
| 10:57 |
-693.31 |
-253.41 |
-1.91 |
| 10:56 |
-693.31 |
-262.24 |
-1.91 |
| 10:55 |
-693.31 |
-266.08 |
-3.19 |
| 10:54 |
-693.31 |
-266.08 |
-3.19 |
| 10:53 |
-693.31 |
-266.08 |
-4.37 |
| 10:52 |
-693.31 |
-266.08 |
-3.86 |
| 10:51 |
-693.31 |
-266.08 |
-3.89 |
| 10:50 |
-693.31 |
-266.08 |
-5.17 |
| 10:49 |
-575.98 |
-263.53 |
-5.17 |
| 10:48 |
-575.98 |
-263.53 |
0.05 |
| 10:47 |
-575.98 |
-263.53 |
2.56 |
| 10:46 |
-550.38 |
-263.53 |
1.28 |
| 10:45 |
-550.38 |
-263.53 |
1.28 |
| 10:44 |
-550.38 |
-263.53 |
2.30 |
| 10:43 |
-550.38 |
-276.13 |
1.25 |
| 10:42 |
-550.38 |
-276.13 |
1.25 |
| 10:41 |
-550.38 |
-266.88 |
5.23 |
| 10:40 |
-550.38 |
-266.88 |
4.97 |
| 10:39 |
-550.38 |
-272.04 |
4.97 |
| 10:38 |
-550.38 |
-272.04 |
4.97 |
| 10:37 |
-550.38 |
-272.04 |
4.32 |
| 10:36 |
-550.38 |
-272.04 |
4.35 |
| 10:35 |
-550.38 |
-272.04 |
2.45 |
| 10:34 |
-550.38 |
-275.89 |
4.78 |
| 10:33 |
-550.38 |
-275.89 |
6.76 |
| 10:32 |
-581.43 |
-260.06 |
8.53 |
| 10:31 |
-581.43 |
-260.06 |
9.14 |
| 10:30 |
-517.21 |
-260.06 |
8.45 |
| 10:29 |
-517.21 |
-262.90 |
8.73 |
| 10:28 |
-517.21 |
-266.03 |
8.73 |
| 10:27 |
-517.21 |
-266.03 |
8.96 |
| 10:26 |
-517.21 |
-267.34 |
7.67 |
| 10:25 |
-582.59 |
-264.78 |
8.67 |
| 10:24 |
-560.23 |
-264.78 |
10.30 |
| 10:23 |
-446.25 |
-236.32 |
9.86 |
| 10:22 |
-331.10 |
-218.35 |
12.06 |
| 10:21 |
-254.30 |
-195.31 |
12.98 |
| 10:20 |
-254.30 |
-193.40 |
13.13 |
| 10:19 |
-177.20 |
-181.08 |
13.59 |
| 10:18 |
-153.62 |
-151.37 |
14.57 |
| 10:17 |
-153.62 |
-146.18 |
14.57 |
| 10:16 |
-153.62 |
-146.18 |
14.37 |
| 10:15 |
-153.62 |
-152.35 |
14.39 |
| 10:14 |
-153.62 |
-154.95 |
16.64 |
| 10:13 |
-153.62 |
-151.69 |
17.72 |
| 10:12 |
-114.92 |
-152.04 |
17.72 |
| 10:11 |
-114.92 |
-154.66 |
17.38 |
| 10:10 |
-114.92 |
-154.66 |
15.26 |
| 10:09 |
-114.92 |
-167.66 |
12.26 |
| 10:08 |
-114.92 |
-159.92 |
12.00 |
| 10:07 |
-114.92 |
-152.18 |
11.19 |
| 10:06 |
-114.92 |
-152.18 |
11.47 |
| 10:05 |
-114.92 |
-149.11 |
13.38 |
| 10:04 |
-114.92 |
-154.29 |
9.15 |
| 10:03 |
-114.92 |
-160.87 |
8.59 |
| 10:02 |
-114.92 |
-160.87 |
5.50 |
| 10:01 |
-79.17 |
-154.71 |
5.50 |
| 10:00 |
-79.17 |
-154.71 |
2.64 |
| 09:59 |
-79.17 |
-154.71 |
-2.01 |
| 09:58 |
-79.17 |
-151.94 |
-5.73 |
| 09:57 |
-79.17 |
-146.24 |
-4.95 |
| 09:56 |
-53.27 |
-145.47 |
-4.95 |
| 09:55 |
-53.27 |
-145.47 |
-5.06 |
| 09:54 |
-53.27 |
-138.63 |
-1.64 |
| 09:53 |
-53.27 |
-142.55 |
-3.72 |
| 09:52 |
-53.27 |
-141.79 |
-1.98 |
| 09:51 |
-53.27 |
-154.84 |
-3.58 |
| 09:50 |
-53.27 |
-150.42 |
-4.67 |
| 09:49 |
-53.27 |
-147.25 |
-5.51 |
| 09:48 |
-53.27 |
-147.25 |
-8.00 |
| 09:47 |
-55.95 |
-155.04 |
-10.28 |
| 09:46 |
-55.95 |
-144.72 |
-7.70 |
| 09:45 |
-1.67 |
-118.87 |
-7.68 |
| 09:44 |
-1.67 |
-126.65 |
-7.74 |
| 09:43 |
-1.67 |
-113.37 |
-7.95 |
| 09:42 |
-41.22 |
-113.37 |
-8.89 |
| 09:41 |
-63.23 |
-108.77 |
-5.90 |
| 09:40 |
-85.25 |
-59.22 |
0.95 |
| 09:39 |
-85.25 |
-52.65 |
3.43 |
| 09:38 |
-53.58 |
-32.73 |
4.70 |
| 09:37 |
-35.86 |
-16.00 |
4.12 |
| 09:36 |
-35.86 |
-13.93 |
7.79 |
| 09:35 |
10.81 |
-12.15 |
11.70 |
| 09:34 |
33.13 |
3.53 |
8.57 |
| 09:33 |
24.17 |
1.40 |
8.13 |
| 09:32 |
24.17 |
3.03 |
4.89 |
| 09:31 |
-28.54 |
-23.84 |
2.37 |
| 09:30 |
-28.54 |
-5.23 |
-4.26 |
|
| 大单资金：-875.47万元 |
成交额占比：-23.12% |
| 中单资金：47.71万元 |
成交额占比：1.26% |
| 小单资金：81.32万元 |
成交额占比：2.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240430 |
2.55 |
-4.85% |
-746.44 |
-1213.98 |
-875.47 |
-23.12% |
47.71 |
1.26% |
81.32 |
2.15% |
| 20240429 |
2.68 |
0.37% |
-700.21 |
-282.46 |
-491.96 |
-18.48% |
-199.04 |
-7.48% |
-9.21 |
-0.35% |
| 20240426 |
2.67 |
0.75% |
-211.65 |
627.73 |
-92.76 |
-6.04% |
-104.34 |
-6.79% |
-14.55 |
-0.95% |
| 20240425 |
2.65 |
0.00% |
-318.58 |
542.25 |
-364.93 |
-12.23% |
23.30 |
0.78% |
23.05 |
0.77% |
| 20240424 |
2.65 |
5.16% |
1022.84 |
724.46 |
611.14 |
24.71% |
388.75 |
15.72% |
22.95 |
0.93% |
| 20240423 |
2.52 |
0.80% |
-64.40 |
17.22 |
56.05 |
6.93% |
-106.69 |
-13.19% |
-13.76 |
-1.70% |
| 20240422 |
2.50 |
2.46% |
334.63 |
-464.44 |
418.23 |
36.08% |
-60.76 |
-5.24% |
-22.84 |
-1.97% |
| 20240419 |
2.44 |
-0.41% |
-262.44 |
-887.51 |
-178.24 |
-21.53% |
-69.08 |
-8.34% |
-15.12 |
-1.83% |
| 20240418 |
2.45 |
-1.21% |
-257.49 |
-564.03 |
-182.72 |
-24.78% |
-72.68 |
-9.85% |
-2.09 |
-0.28% |
| 20240417 |
2.48 |
1.64% |
-233.36 |
-615.25 |
-96.10 |
-12.01% |
-158.12 |
-19.76% |
20.86 |
2.61% |
| 20240416 |
2.44 |
-0.41% |
-534.95 |
-1048.02 |
-425.61 |
-25.36% |
-104.93 |
-6.25% |
-4.41 |
-0.26% |
| 20240415 |
2.45 |
-3.54% |
-105.41 |
-966.90 |
-4.84 |
-0.28% |
-87.78 |
-5.14% |
-12.79 |
-0.75% |
| 20240412 |
2.54 |
4.10% |
281.96 |
-1056.25 |
145.24 |
8.18% |
115.48 |
6.50% |
21.24 |
1.20% |
| 20240411 |
2.44 |
-0.81% |
-173.87 |
-955.93 |
-233.94 |
-23.04% |
40.97 |
4.04% |
19.10 |
1.88% |
| 20240410 |
2.46 |
-3.15% |
-852.77 |
-754.17 |
-528.87 |
-27.50% |
-250.35 |
-13.02% |
-73.55 |
-3.82% |
| 20240409 |
2.54 |
0.40% |
-187.29 |
17.99 |
-344.49 |
-15.46% |
129.24 |
5.80% |
27.96 |
1.25% |
| 20240408 |
2.53 |
3.27% |
-306.45 |
427.28 |
-94.19 |
-2.32% |
-126.28 |
-3.11% |
-85.98 |
-2.12% |
| 20240403 |
2.45 |
5.15% |
484.49 |
561.15 |
245.56 |
7.49% |
198.48 |
6.06% |
40.45 |
1.23% |
| 20240402 |
2.33 |
-0.43% |
-43.39 |
172.98 |
-32.18 |
-2.79% |
-135.03 |
-11.71% |
123.82 |
10.74% |
| 20240401 |
2.34 |
2.63% |
449.68 |
83.42 |
243.29 |
12.79% |
120.41 |
6.33% |
85.98 |
4.52% |
| 20240329 |
2.28 |
1.33% |
123.93 |
-28.04 |
64.80 |
5.43% |
-9.12 |
-0.76% |
68.25 |
5.72% |
| 20240328 |
2.25 |
0.00% |
39.53 |
-425.45 |
39.68 |
4.00% |
-13.28 |
-1.34% |
13.13 |
1.32% |
| 20240327 |
2.25 |
-1.32% |
-461.26 |
-742.92 |
-142.61 |
-14.51% |
-269.95 |
-27.46% |
-48.70 |
-4.95% |
| 20240326 |
2.28 |
0.00% |
-282.60 |
-1010.24 |
-121.74 |
-10.23% |
-161.74 |
-13.59% |
0.88 |
0.07% |
| 20240325 |
2.28 |
1.33% |
234.49 |
-923.29 |
131.83 |
8.08% |
67.11 |
4.11% |
35.55 |
2.18% |
| 20240322 |
2.25 |
-0.88% |
-436.26 |
-1295.92 |
-332.61 |
-28.23% |
-116.47 |
-9.88% |
12.82 |
1.09% |
| 20240321 |
2.27 |
-0.44% |
-423.14 |
-717.35 |
-277.79 |
-29.32% |
-118.68 |
-12.53% |
-26.67 |
-2.81% |
| 20240320 |
2.28 |
-0.87% |
-482.90 |
-767.14 |
-409.93 |
-31.25% |
-49.08 |
-3.74% |
-23.89 |
-1.82% |
| 20240319 |
2.30 |
0.44% |
36.08 |
-598.78 |
-34.79 |
-2.13% |
53.80 |
3.29% |
17.07 |
1.04% |
| 20240318 |
2.29 |
-0.43% |
-345.99 |
-1031.06 |
-240.80 |
-22.92% |
-94.94 |
-9.04% |
-10.25 |
-0.98% |
002086*ST东洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向：成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢？什么是*ST东洋[002086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST东洋[002086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
