000700模塑科技 今日实时资金流向 |
15:00 |
-1763.61 |
-1003.87 |
0.00 |
14:59 |
-1796.96 |
-1009.41 |
0.00 |
14:58 |
-1796.96 |
-1009.41 |
0.00 |
14:57 |
-1796.96 |
-1009.41 |
0.00 |
14:56 |
-1717.10 |
-1031.64 |
0.00 |
14:55 |
-1717.10 |
-1004.87 |
0.00 |
14:54 |
-1717.10 |
-1040.09 |
0.00 |
14:53 |
-1717.10 |
-1050.10 |
0.00 |
14:52 |
-1717.10 |
-1021.26 |
0.00 |
14:51 |
-1717.10 |
-995.44 |
0.00 |
14:50 |
-1717.10 |
-1003.31 |
0.00 |
14:49 |
-1717.10 |
-1013.53 |
0.00 |
14:48 |
-1717.10 |
-1013.53 |
0.00 |
14:47 |
-1758.59 |
-1053.71 |
0.00 |
14:46 |
-1758.59 |
-1053.71 |
0.00 |
14:45 |
-1758.59 |
-1060.38 |
0.00 |
14:44 |
-1811.35 |
-1073.73 |
0.00 |
14:43 |
-1811.35 |
-1068.60 |
0.00 |
14:42 |
-1811.35 |
-1068.60 |
0.00 |
14:41 |
-1811.35 |
-1068.60 |
0.00 |
14:40 |
-1811.35 |
-1056.93 |
0.00 |
14:39 |
-1811.35 |
-1050.26 |
0.00 |
14:38 |
-1811.35 |
-1056.94 |
0.00 |
14:37 |
-1811.35 |
-1026.92 |
0.00 |
14:36 |
-1811.35 |
-1020.25 |
0.00 |
14:35 |
-1811.35 |
-1039.69 |
0.00 |
14:34 |
-1811.35 |
-1039.69 |
0.00 |
14:33 |
-1811.35 |
-1039.69 |
0.00 |
14:32 |
-1811.35 |
-1050.36 |
0.00 |
14:31 |
-1811.35 |
-1093.25 |
0.00 |
14:30 |
-1811.35 |
-1101.05 |
0.00 |
14:29 |
-1811.35 |
-1101.05 |
0.00 |
14:28 |
-1811.35 |
-1084.08 |
0.00 |
14:27 |
-1811.35 |
-1084.08 |
0.00 |
14:26 |
-1811.35 |
-1108.85 |
0.00 |
14:25 |
-1811.35 |
-1108.85 |
0.00 |
14:24 |
-1811.35 |
-1103.67 |
0.00 |
14:23 |
-1811.35 |
-1103.67 |
0.00 |
14:22 |
-1811.35 |
-1103.67 |
0.00 |
14:21 |
-1811.35 |
-1103.67 |
0.00 |
14:20 |
-1811.35 |
-1097.02 |
0.00 |
14:19 |
-1758.15 |
-1093.95 |
0.00 |
14:18 |
-1758.15 |
-1080.65 |
0.00 |
14:17 |
-1634.27 |
-1076.45 |
0.00 |
14:16 |
-1634.27 |
-1076.45 |
0.00 |
14:15 |
-1634.27 |
-1051.65 |
0.00 |
14:14 |
-1634.27 |
-1038.31 |
0.00 |
14:13 |
-1634.27 |
-1041.92 |
0.00 |
14:12 |
-1634.27 |
-1041.92 |
0.00 |
14:11 |
-1634.27 |
-1046.93 |
0.00 |
14:10 |
-1634.27 |
-1005.91 |
0.00 |
14:09 |
-1634.27 |
-978.36 |
0.00 |
14:08 |
-1634.27 |
-992.25 |
0.00 |
14:07 |
-1572.95 |
-978.50 |
0.00 |
14:06 |
-1572.95 |
-985.19 |
0.00 |
14:05 |
-1572.95 |
-978.51 |
0.00 |
14:04 |
-1572.95 |
-978.51 |
0.00 |
14:03 |
-1572.95 |
-978.51 |
0.00 |
14:02 |
-1572.95 |
-987.54 |
0.00 |
14:01 |
-1572.95 |
-987.54 |
0.00 |
14:00 |
-1572.95 |
-1007.85 |
0.00 |
13:59 |
-1572.95 |
-1007.85 |
0.00 |
13:58 |
-1572.95 |
-996.71 |
0.00 |
13:57 |
-1572.95 |
-1003.39 |
0.00 |
13:56 |
-1572.95 |
-1023.44 |
0.00 |
13:55 |
-1572.95 |
-992.60 |
0.00 |
13:54 |
-1572.95 |
-977.64 |
0.00 |
13:53 |
-1572.95 |
-977.64 |
0.00 |
13:52 |
-1532.48 |
-980.98 |
0.00 |
13:51 |
-1532.48 |
-1013.10 |
0.00 |
13:50 |
-1532.48 |
-1013.10 |
0.00 |
13:49 |
-1532.48 |
-1007.69 |
0.00 |
13:48 |
-1532.48 |
-1002.34 |
0.00 |
13:47 |
-1532.48 |
-1028.43 |
0.00 |
13:46 |
-1532.48 |
-1028.43 |
0.00 |
13:45 |
-1586.00 |
-1028.43 |
0.00 |
13:44 |
-1586.00 |
-1035.11 |
0.00 |
13:43 |
-1586.00 |
-1035.11 |
0.00 |
13:42 |
-1586.00 |
-1056.55 |
0.00 |
13:41 |
-1586.00 |
-1062.76 |
0.00 |
13:40 |
-1586.00 |
-1015.88 |
0.00 |
13:39 |
-1586.00 |
-1015.88 |
0.00 |
13:38 |
-1586.00 |
-999.15 |
0.00 |
13:37 |
-1586.00 |
-1044.22 |
0.00 |
13:36 |
-1586.00 |
-1044.22 |
0.00 |
13:35 |
-1586.00 |
-1044.22 |
0.00 |
13:34 |
-1586.00 |
-1044.22 |
0.00 |
13:33 |
-1540.37 |
-1050.91 |
0.00 |
13:32 |
-1540.37 |
-1050.91 |
0.00 |
13:31 |
-1540.37 |
-1103.11 |
0.00 |
13:30 |
-1540.37 |
-1103.11 |
0.00 |
13:29 |
-1540.37 |
-1133.50 |
0.00 |
13:28 |
-1540.37 |
-1133.50 |
0.00 |
13:27 |
-1540.37 |
-1133.50 |
0.00 |
13:26 |
-1540.37 |
-1133.37 |
0.00 |
13:25 |
-1540.37 |
-1105.61 |
0.00 |
13:24 |
-1501.66 |
-1176.87 |
0.00 |
13:23 |
-1501.66 |
-1176.87 |
0.00 |
13:22 |
-1501.66 |
-1176.87 |
0.00 |
13:21 |
-1384.82 |
-1148.04 |
0.00 |
13:20 |
-1384.82 |
-1161.36 |
0.00 |
13:19 |
-1384.82 |
-1161.36 |
0.00 |
13:18 |
-1384.82 |
-1161.36 |
0.00 |
13:17 |
-1384.82 |
-1161.36 |
0.00 |
13:16 |
-1384.82 |
-1154.71 |
0.00 |
13:15 |
-1384.82 |
-1142.85 |
0.00 |
13:14 |
-1384.82 |
-1142.85 |
0.00 |
13:13 |
-1384.82 |
-1117.41 |
0.00 |
13:12 |
-1384.82 |
-1110.75 |
0.00 |
13:11 |
-1384.82 |
-1110.75 |
0.00 |
13:10 |
-1384.82 |
-1101.68 |
0.00 |
13:09 |
-1384.82 |
-1095.01 |
0.00 |
13:08 |
-1384.82 |
-1102.36 |
0.00 |
13:07 |
-1384.82 |
-1122.37 |
0.00 |
13:06 |
-1384.82 |
-1122.37 |
0.00 |
13:05 |
-1384.82 |
-1127.37 |
0.00 |
13:04 |
-1384.82 |
-1127.37 |
0.00 |
13:03 |
-1384.82 |
-1099.00 |
0.00 |
13:02 |
-1384.82 |
-1099.00 |
0.00 |
13:01 |
-1384.82 |
-1099.00 |
0.00 |
11:30 |
-1384.82 |
-1117.27 |
0.00 |
11:29 |
-1384.82 |
-1117.27 |
0.00 |
11:28 |
-1384.82 |
-1137.25 |
0.00 |
11:27 |
-1384.82 |
-1129.67 |
0.00 |
11:26 |
-1384.82 |
-1125.78 |
0.00 |
11:25 |
-1384.82 |
-1104.17 |
0.00 |
11:24 |
-1384.82 |
-1099.05 |
0.00 |
11:23 |
-1418.74 |
-1085.77 |
0.00 |
11:22 |
-1418.74 |
-1106.55 |
0.00 |
11:21 |
-1418.74 |
-1091.21 |
0.00 |
11:20 |
-1418.74 |
-1091.21 |
0.00 |
11:19 |
-1418.74 |
-1082.35 |
0.00 |
11:18 |
-1418.74 |
-1068.00 |
0.00 |
11:17 |
-1345.70 |
-1060.90 |
0.00 |
11:16 |
-1345.70 |
-1078.07 |
0.00 |
11:15 |
-1378.95 |
-1100.01 |
0.00 |
11:14 |
-1378.95 |
-1067.23 |
0.00 |
11:13 |
-1378.95 |
-1067.23 |
0.00 |
11:12 |
-1378.95 |
-1067.23 |
0.00 |
11:11 |
-1319.89 |
-1039.30 |
0.00 |
11:10 |
-1284.46 |
-988.61 |
0.00 |
11:09 |
-1252.43 |
-964.64 |
0.00 |
11:08 |
-1252.43 |
-916.82 |
0.00 |
11:07 |
-1211.07 |
-941.55 |
0.00 |
11:06 |
-1148.28 |
-934.80 |
0.00 |
11:05 |
-1148.28 |
-928.12 |
0.00 |
11:04 |
-1148.28 |
-928.12 |
0.00 |
11:03 |
-1148.28 |
-928.12 |
0.00 |
11:02 |
-1148.28 |
-922.78 |
0.00 |
11:01 |
-1148.28 |
-922.78 |
0.00 |
11:00 |
-1148.28 |
-922.78 |
0.00 |
10:59 |
-1181.06 |
-910.60 |
0.00 |
10:58 |
-1181.06 |
-910.60 |
0.00 |
10:57 |
-1110.99 |
-917.22 |
0.00 |
10:56 |
-1110.99 |
-904.92 |
0.00 |
10:55 |
-1110.99 |
-904.92 |
0.00 |
10:54 |
-1110.99 |
-924.96 |
0.00 |
10:53 |
-1110.99 |
-911.74 |
0.00 |
10:52 |
-1110.99 |
-881.64 |
0.00 |
10:51 |
-1077.64 |
-854.88 |
0.00 |
10:50 |
-1030.68 |
-845.59 |
0.00 |
10:49 |
-1030.68 |
-845.59 |
0.00 |
10:48 |
-994.12 |
-845.59 |
0.00 |
10:47 |
-955.12 |
-825.52 |
0.00 |
10:46 |
-955.12 |
-825.52 |
0.00 |
10:45 |
-955.12 |
-791.80 |
0.00 |
10:44 |
-955.12 |
-785.11 |
0.00 |
10:43 |
-987.82 |
-770.11 |
0.00 |
10:42 |
-987.82 |
-770.11 |
0.00 |
10:41 |
-987.82 |
-755.17 |
0.00 |
10:40 |
-987.82 |
-747.00 |
0.00 |
10:39 |
-987.82 |
-749.16 |
0.00 |
10:38 |
-987.82 |
-744.01 |
0.00 |
10:37 |
-987.82 |
-735.37 |
0.00 |
10:36 |
-987.82 |
-741.07 |
0.00 |
10:35 |
-987.82 |
-747.52 |
0.00 |
10:34 |
-987.82 |
-717.28 |
0.00 |
10:33 |
-987.82 |
-734.18 |
0.00 |
10:32 |
-887.62 |
-764.24 |
0.00 |
10:31 |
-887.62 |
-722.29 |
0.00 |
10:30 |
-887.62 |
-730.32 |
0.00 |
10:29 |
-887.62 |
-704.56 |
0.00 |
10:28 |
-887.62 |
-704.56 |
0.00 |
10:27 |
-753.99 |
-653.48 |
0.00 |
10:26 |
-753.99 |
-630.23 |
0.00 |
10:25 |
-753.99 |
-587.36 |
0.00 |
10:24 |
-683.80 |
-587.36 |
0.00 |
10:23 |
-683.80 |
-587.36 |
0.00 |
10:22 |
-650.61 |
-570.56 |
0.00 |
10:21 |
-650.61 |
-535.61 |
0.00 |
10:20 |
-650.61 |
-515.45 |
0.00 |
10:19 |
-618.71 |
-492.07 |
0.00 |
10:18 |
-585.06 |
-454.05 |
0.00 |
10:17 |
-585.06 |
-471.55 |
0.00 |
10:16 |
-585.06 |
-461.93 |
0.00 |
10:15 |
-585.06 |
-461.93 |
0.00 |
10:14 |
-585.06 |
-455.53 |
0.00 |
10:13 |
-585.06 |
-449.46 |
0.00 |
10:12 |
-585.06 |
-440.02 |
0.00 |
10:11 |
-585.06 |
-421.49 |
0.00 |
10:10 |
-654.24 |
-434.82 |
0.00 |
10:09 |
-654.24 |
-451.32 |
0.00 |
10:08 |
-654.24 |
-462.09 |
0.00 |
10:07 |
-654.24 |
-436.29 |
0.00 |
10:06 |
-654.24 |
-418.16 |
0.00 |
10:05 |
-520.20 |
-459.49 |
0.00 |
10:04 |
-520.20 |
-387.12 |
0.00 |
10:03 |
-388.34 |
-314.87 |
0.00 |
10:02 |
-388.34 |
-157.59 |
0.00 |
10:01 |
-419.08 |
-141.04 |
0.00 |
10:00 |
-369.81 |
-69.70 |
0.00 |
09:59 |
-369.81 |
-48.94 |
0.00 |
09:58 |
-339.44 |
-30.61 |
0.00 |
09:57 |
-305.69 |
-30.61 |
0.00 |
09:56 |
-275.31 |
-44.41 |
0.00 |
09:55 |
-275.31 |
-90.30 |
0.00 |
09:54 |
-211.35 |
-23.74 |
0.00 |
09:53 |
-211.35 |
-17.05 |
0.00 |
09:52 |
-211.35 |
39.96 |
0.00 |
09:51 |
-211.35 |
50.12 |
0.00 |
09:50 |
-211.35 |
28.78 |
0.00 |
09:49 |
-211.35 |
8.30 |
0.00 |
09:48 |
-211.35 |
92.95 |
0.00 |
09:47 |
-211.35 |
93.70 |
0.00 |
09:46 |
-211.35 |
70.24 |
0.00 |
09:45 |
-171.65 |
29.26 |
0.00 |
09:44 |
-171.65 |
139.64 |
0.00 |
09:43 |
-171.65 |
183.34 |
0.00 |
09:42 |
-171.65 |
203.68 |
0.00 |
09:41 |
-171.65 |
244.36 |
0.00 |
09:40 |
-124.59 |
258.85 |
0.00 |
09:39 |
-191.43 |
261.09 |
0.00 |
09:38 |
-191.43 |
307.53 |
0.00 |
09:37 |
-191.43 |
347.43 |
0.00 |
09:36 |
-191.43 |
302.99 |
0.00 |
09:35 |
-191.43 |
176.05 |
0.00 |
09:34 |
-191.43 |
175.64 |
0.00 |
09:33 |
-191.43 |
158.11 |
0.00 |
09:32 |
-90.02 |
144.07 |
0.00 |
09:31 |
-41.10 |
37.10 |
0.00 |
09:30 |
0.00 |
8.47 |
0.00 |
|
大单资金:-1763.61万元 |
成交额占比:-11.14% |
中单资金:-1003.87万元 |
成交额占比:-6.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
6.67 |
-1.04% |
-2585.92 |
-391.16 |
-1763.61 |
-11.14% |
-1003.87 |
-6.34% |
181.56 |
1.15% |
20240429 |
6.74 |
1.97% |
-2384.70 |
2322.21 |
-710.19 |
-2.86% |
-1391.08 |
-5.61% |
-283.43 |
-1.14% |
20240426 |
6.61 |
3.77% |
3036.20 |
2892.52 |
2018.56 |
10.55% |
812.81 |
4.25% |
204.83 |
1.07% |
20240425 |
6.37 |
-2.15% |
-3387.67 |
251.24 |
-839.48 |
-7.08% |
-1888.51 |
-15.93% |
-659.68 |
-5.57% |
20240424 |
6.51 |
3.17% |
2497.20 |
1200.72 |
903.56 |
6.16% |
1130.39 |
7.70% |
463.25 |
3.16% |
20240423 |
6.31 |
2.60% |
2120.62 |
1590.84 |
949.76 |
7.98% |
556.11 |
4.67% |
614.75 |
5.16% |
20240422 |
6.15 |
-0.65% |
-998.38 |
160.90 |
-139.88 |
-1.89% |
-517.25 |
-6.99% |
-341.25 |
-4.61% |
20240419 |
6.19 |
-0.64% |
-1490.26 |
-274.81 |
-622.72 |
-6.75% |
-859.15 |
-9.31% |
-8.39 |
-0.09% |
20240418 |
6.23 |
-0.48% |
585.23 |
-22.39 |
110.00 |
0.75% |
-126.02 |
-0.86% |
601.25 |
4.10% |
20240417 |
6.26 |
6.28% |
2380.85 |
121.46 |
1293.68 |
9.05% |
1001.17 |
7.00% |
86.00 |
0.60% |
20240416 |
5.89 |
-4.23% |
-2247.79 |
-1890.21 |
-480.18 |
-3.29% |
-825.04 |
-5.65% |
-942.57 |
-6.46% |
20240415 |
6.15 |
-1.91% |
-1394.11 |
-2611.77 |
-575.59 |
-3.84% |
-404.48 |
-2.70% |
-414.04 |
-2.76% |
20240412 |
6.27 |
-1.26% |
-1697.35 |
-4369.39 |
-370.30 |
-3.44% |
-974.72 |
-9.05% |
-352.33 |
-3.27% |
20240411 |
6.35 |
1.44% |
297.76 |
-5206.08 |
253.85 |
1.99% |
-64.43 |
-0.51% |
108.34 |
0.85% |
20240410 |
6.26 |
-2.95% |
-2488.83 |
-11460.77 |
-717.99 |
-4.64% |
-1365.12 |
-8.82% |
-405.72 |
-2.62% |
20240409 |
6.45 |
0.78% |
-2595.18 |
-10483.71 |
-1201.74 |
-9.08% |
-1327.98 |
-10.04% |
-65.46 |
-0.49% |
20240408 |
6.40 |
-4.19% |
-4418.92 |
-10676.51 |
-2333.21 |
-9.88% |
-2034.73 |
-8.62% |
-50.98 |
-0.22% |
20240403 |
6.68 |
-3.47% |
-6601.49 |
-8360.47 |
-1206.99 |
-3.98% |
-4306.13 |
-14.19% |
-1088.37 |
-3.59% |
20240402 |
6.92 |
-5.34% |
-11658.24 |
-12233.63 |
-6000.84 |
-14.46% |
-4461.20 |
-10.75% |
-1196.20 |
-2.88% |
20240401 |
7.31 |
2.24% |
1147.32 |
-2712.10 |
259.07 |
0.49% |
691.73 |
1.30% |
196.52 |
0.37% |
20240329 |
7.15 |
0.85% |
916.57 |
-1541.17 |
-1394.54 |
-2.33% |
-266.64 |
-0.45% |
2577.75 |
4.31% |
20240328 |
7.09 |
3.05% |
-626.38 |
-780.49 |
-17.17 |
-0.04% |
34.18 |
0.09% |
-643.39 |
-1.61% |
20240327 |
6.88 |
-9.95% |
-11665.67 |
-3080.35 |
-5080.15 |
-9.97% |
-4510.19 |
-8.85% |
-2075.33 |
-4.07% |
20240326 |
7.64 |
8.99% |
13302.20 |
836.46 |
3520.69 |
4.06% |
5785.99 |
6.68% |
3995.52 |
4.61% |
20240325 |
7.01 |
4.47% |
6385.87 |
-4679.16 |
1430.00 |
3.11% |
3593.33 |
7.81% |
1362.54 |
2.96% |
20240322 |
6.71 |
-1.03% |
-1873.15 |
-9036.06 |
-633.86 |
-3.33% |
-1768.56 |
-9.30% |
529.27 |
2.78% |
20240321 |
6.78 |
-0.73% |
-3197.62 |
-3978.59 |
-2317.03 |
-13.15% |
-1283.87 |
-7.28% |
403.28 |
2.29% |
20240320 |
6.83 |
-0.44% |
-3243.32 |
-2779.55 |
-1163.34 |
-5.72% |
-1678.49 |
-8.25% |
-401.49 |
-1.97% |
20240319 |
6.86 |
-1.86% |
-5246.55 |
-1524.11 |
-1994.93 |
-8.18% |
-1809.64 |
-7.42% |
-1441.98 |
-5.91% |
20240318 |
6.99 |
0.00% |
-5262.45 |
1188.17 |
-2926.90 |
-7.36% |
-266.73 |
-0.67% |
-2068.82 |
-5.20% |
000700模塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000700模塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000700模塑科技 小单资金流向:成交单小于1万股或5万元。
如何看模塑科技[000700]资金流向的流入和流出呢?什么是模塑科技[000700]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
模塑科技[000700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对模塑科技[000700]资金流向的计算方法不同,所以数据会有不一致的情况。
|