000739普洛药业 今日实时资金流向 |
15:00 |
-2133.21 |
-1667.85 |
0.00 |
14:59 |
-2166.60 |
-1758.62 |
0.00 |
14:58 |
-2166.60 |
-1758.62 |
0.00 |
14:57 |
-2166.60 |
-1750.09 |
0.00 |
14:56 |
-2166.60 |
-1729.17 |
0.00 |
14:55 |
-2166.60 |
-1739.56 |
0.00 |
14:54 |
-2166.60 |
-1724.96 |
0.00 |
14:53 |
-2166.60 |
-1724.96 |
0.00 |
14:52 |
-2166.60 |
-1689.27 |
0.00 |
14:51 |
-2213.15 |
-1676.87 |
0.00 |
14:50 |
-2213.15 |
-1665.57 |
0.00 |
14:49 |
-2213.15 |
-1702.60 |
0.00 |
14:48 |
-2213.15 |
-1702.60 |
0.00 |
14:47 |
-2213.15 |
-1729.39 |
0.00 |
14:46 |
-2244.11 |
-1719.80 |
0.00 |
14:45 |
-2275.07 |
-1721.03 |
0.00 |
14:44 |
-2166.92 |
-1663.08 |
0.00 |
14:43 |
-2166.92 |
-1662.93 |
0.00 |
14:42 |
-2308.14 |
-1656.89 |
0.00 |
14:41 |
-2308.14 |
-1663.09 |
0.00 |
14:40 |
-2297.79 |
-1748.71 |
0.00 |
14:39 |
-2297.79 |
-1774.38 |
0.00 |
14:38 |
-2297.79 |
-1766.34 |
0.00 |
14:37 |
-2297.79 |
-1759.09 |
0.00 |
14:36 |
-2297.79 |
-1771.78 |
0.00 |
14:35 |
-2297.79 |
-1777.50 |
0.00 |
14:34 |
-2297.79 |
-1752.51 |
0.00 |
14:33 |
-2297.79 |
-1745.72 |
0.00 |
14:32 |
-2275.17 |
-1753.73 |
0.00 |
14:31 |
-2275.17 |
-1701.50 |
0.00 |
14:30 |
-2244.33 |
-1706.75 |
0.00 |
14:29 |
-2244.33 |
-1698.73 |
0.00 |
14:28 |
-2244.33 |
-1662.50 |
0.00 |
14:27 |
-2280.88 |
-1631.83 |
0.00 |
14:26 |
-2280.88 |
-1652.04 |
0.00 |
14:25 |
-2280.88 |
-1716.85 |
0.00 |
14:24 |
-2280.88 |
-1684.77 |
0.00 |
14:23 |
-2280.88 |
-1671.19 |
0.00 |
14:22 |
-2246.63 |
-1663.32 |
0.00 |
14:21 |
-2246.63 |
-1636.15 |
0.00 |
14:20 |
-2276.71 |
-1658.20 |
0.00 |
14:19 |
-2276.71 |
-1664.52 |
0.00 |
14:18 |
-2238.21 |
-1664.52 |
0.00 |
14:17 |
-2238.21 |
-1663.14 |
0.00 |
14:16 |
-2087.30 |
-1578.36 |
0.00 |
14:15 |
-2056.42 |
-1478.16 |
0.00 |
14:14 |
-2056.42 |
-1463.33 |
0.00 |
14:13 |
-1994.62 |
-1461.94 |
0.00 |
14:12 |
-1994.62 |
-1441.22 |
0.00 |
14:11 |
-1994.62 |
-1431.96 |
0.00 |
14:10 |
-1994.62 |
-1436.60 |
0.00 |
14:09 |
-1994.62 |
-1451.92 |
0.00 |
14:08 |
-1994.62 |
-1441.10 |
0.00 |
14:07 |
-1994.62 |
-1446.51 |
0.00 |
14:06 |
-1994.62 |
-1425.47 |
0.00 |
14:05 |
-1994.62 |
-1382.70 |
0.00 |
14:04 |
-1994.62 |
-1382.70 |
0.00 |
14:03 |
-1994.62 |
-1382.70 |
0.00 |
14:02 |
-1994.62 |
-1370.92 |
0.00 |
14:01 |
-1994.62 |
-1392.07 |
0.00 |
14:00 |
-1994.62 |
-1381.51 |
0.00 |
13:59 |
-1994.62 |
-1381.51 |
0.00 |
13:58 |
-1994.62 |
-1381.51 |
0.00 |
13:57 |
-1994.62 |
-1395.18 |
0.00 |
13:56 |
-1994.62 |
-1400.30 |
0.00 |
13:55 |
-1994.62 |
-1412.27 |
0.00 |
13:54 |
-2073.10 |
-1418.50 |
0.00 |
13:53 |
-2073.10 |
-1441.21 |
0.00 |
13:52 |
-2073.10 |
-1471.99 |
0.00 |
13:51 |
-2073.10 |
-1471.99 |
0.00 |
13:50 |
-2073.10 |
-1466.72 |
0.00 |
13:49 |
-2073.10 |
-1466.72 |
0.00 |
13:48 |
-2073.10 |
-1466.72 |
0.00 |
13:47 |
-2073.10 |
-1466.72 |
0.00 |
13:46 |
-2073.10 |
-1454.29 |
0.00 |
13:45 |
-2073.10 |
-1430.97 |
0.00 |
13:44 |
-2073.10 |
-1486.15 |
0.00 |
13:43 |
-2073.10 |
-1486.15 |
0.00 |
13:42 |
-2073.10 |
-1494.84 |
0.00 |
13:41 |
-2073.10 |
-1522.76 |
0.00 |
13:40 |
-2073.10 |
-1557.17 |
0.00 |
13:39 |
-2073.10 |
-1584.58 |
0.00 |
13:38 |
-2073.10 |
-1583.66 |
0.00 |
13:37 |
-2073.10 |
-1591.40 |
0.00 |
13:36 |
-2073.10 |
-1586.30 |
0.00 |
13:35 |
-2125.54 |
-1586.30 |
0.00 |
13:34 |
-2125.54 |
-1578.57 |
0.00 |
13:33 |
-2125.54 |
-1578.57 |
0.00 |
13:32 |
-2125.54 |
-1585.83 |
0.00 |
13:31 |
-2125.54 |
-1576.56 |
0.00 |
13:30 |
-2125.54 |
-1577.03 |
0.00 |
13:29 |
-1994.77 |
-1557.11 |
0.00 |
13:28 |
-1994.77 |
-1541.65 |
0.00 |
13:27 |
-1994.77 |
-1548.30 |
0.00 |
13:26 |
-1994.77 |
-1548.30 |
0.00 |
13:25 |
-1994.77 |
-1548.30 |
0.00 |
13:24 |
-1994.77 |
-1542.42 |
0.00 |
13:23 |
-1994.77 |
-1582.03 |
0.00 |
13:22 |
-1994.77 |
-1582.03 |
0.00 |
13:21 |
-1994.77 |
-1547.06 |
0.00 |
13:20 |
-1994.77 |
-1554.80 |
0.00 |
13:19 |
-1994.77 |
-1561.77 |
0.00 |
13:18 |
-1994.77 |
-1566.87 |
0.00 |
13:17 |
-1994.77 |
-1566.87 |
0.00 |
13:16 |
-1994.77 |
-1566.87 |
0.00 |
13:15 |
-1994.77 |
-1565.17 |
0.00 |
13:14 |
-1994.77 |
-1565.17 |
0.00 |
13:13 |
-1994.77 |
-1563.63 |
0.00 |
13:12 |
-1902.13 |
-1555.91 |
0.00 |
13:11 |
-1852.38 |
-1584.18 |
0.00 |
13:10 |
-1852.38 |
-1584.18 |
0.00 |
13:09 |
-1852.38 |
-1555.75 |
0.00 |
13:08 |
-1785.11 |
-1548.01 |
0.00 |
13:07 |
-1785.11 |
-1516.42 |
0.00 |
13:06 |
-1785.11 |
-1500.62 |
0.00 |
13:05 |
-1785.11 |
-1494.88 |
0.00 |
13:04 |
-1785.11 |
-1494.88 |
0.00 |
13:03 |
-1785.11 |
-1526.95 |
0.00 |
13:02 |
-1785.11 |
-1526.95 |
0.00 |
13:01 |
-1785.11 |
-1514.56 |
0.00 |
11:30 |
-1785.11 |
-1508.67 |
0.00 |
11:29 |
-1785.11 |
-1481.10 |
0.00 |
11:28 |
-1785.11 |
-1481.10 |
0.00 |
11:27 |
-1785.11 |
-1461.92 |
0.00 |
11:26 |
-1785.11 |
-1438.86 |
0.00 |
11:25 |
-1785.11 |
-1471.05 |
0.00 |
11:24 |
-1785.11 |
-1471.05 |
0.00 |
11:23 |
-1785.11 |
-1471.05 |
0.00 |
11:22 |
-1785.11 |
-1492.09 |
0.00 |
11:21 |
-1754.23 |
-1514.52 |
0.00 |
11:20 |
-1754.23 |
-1505.55 |
0.00 |
11:19 |
-1754.23 |
-1483.61 |
0.00 |
11:18 |
-1754.23 |
-1452.08 |
0.00 |
11:17 |
-1754.23 |
-1383.06 |
0.00 |
11:16 |
-1754.23 |
-1381.82 |
0.00 |
11:15 |
-1754.23 |
-1358.10 |
0.00 |
11:14 |
-1720.41 |
-1374.34 |
0.00 |
11:13 |
-1673.60 |
-1395.07 |
0.00 |
11:12 |
-1591.21 |
-1299.69 |
0.00 |
11:11 |
-1514.49 |
-1229.15 |
0.00 |
11:10 |
-1514.49 |
-1180.88 |
0.00 |
11:09 |
-1514.49 |
-1152.63 |
0.00 |
11:08 |
-1313.11 |
-1109.65 |
0.00 |
11:07 |
-1313.11 |
-1109.65 |
0.00 |
11:06 |
-1313.11 |
-1109.65 |
0.00 |
11:05 |
-1281.95 |
-1104.36 |
0.00 |
11:04 |
-1281.95 |
-1104.36 |
0.00 |
11:03 |
-1281.95 |
-1104.36 |
0.00 |
11:02 |
-1314.43 |
-1117.88 |
0.00 |
11:01 |
-1314.43 |
-1123.48 |
0.00 |
11:00 |
-1238.72 |
-1136.84 |
0.00 |
10:59 |
-1238.72 |
-1136.84 |
0.00 |
10:58 |
-1207.52 |
-1127.67 |
0.00 |
10:57 |
-1207.52 |
-1141.02 |
0.00 |
10:56 |
-1168.43 |
-1109.98 |
0.00 |
10:55 |
-1090.83 |
-1093.38 |
0.00 |
10:54 |
-1090.83 |
-1064.00 |
0.00 |
10:53 |
-1090.83 |
-1054.67 |
0.00 |
10:52 |
-997.78 |
-1054.67 |
0.00 |
10:51 |
-919.64 |
-1077.83 |
0.00 |
10:50 |
-919.64 |
-1065.40 |
0.00 |
10:49 |
-919.64 |
-1065.40 |
0.00 |
10:48 |
-919.64 |
-1075.03 |
0.00 |
10:47 |
-876.18 |
-1086.06 |
0.00 |
10:46 |
-876.18 |
-1018.79 |
0.00 |
10:45 |
-808.07 |
-1005.57 |
0.00 |
10:44 |
-808.07 |
-1005.57 |
0.00 |
10:43 |
-808.07 |
-990.01 |
0.00 |
10:42 |
-808.07 |
-1004.64 |
0.00 |
10:41 |
-771.51 |
-1004.64 |
0.00 |
10:40 |
-771.51 |
-971.17 |
0.00 |
10:39 |
-771.51 |
-965.10 |
0.00 |
10:38 |
-771.51 |
-965.10 |
0.00 |
10:37 |
-771.51 |
-965.10 |
0.00 |
10:36 |
-771.51 |
-951.68 |
0.00 |
10:35 |
-740.70 |
-972.56 |
0.00 |
10:34 |
-740.70 |
-916.99 |
0.00 |
10:33 |
-740.70 |
-925.25 |
0.00 |
10:32 |
-740.70 |
-909.85 |
0.00 |
10:31 |
-740.70 |
-911.88 |
0.00 |
10:30 |
-740.70 |
-901.61 |
0.00 |
10:29 |
-740.70 |
-954.06 |
0.00 |
10:28 |
-589.83 |
-930.87 |
0.00 |
10:27 |
-589.83 |
-938.67 |
0.00 |
10:26 |
-543.09 |
-932.59 |
0.00 |
10:25 |
-511.30 |
-903.12 |
0.00 |
10:24 |
-511.30 |
-903.12 |
0.00 |
10:23 |
-433.35 |
-892.21 |
0.00 |
10:22 |
-433.35 |
-892.21 |
0.00 |
10:21 |
-433.35 |
-876.46 |
0.00 |
10:20 |
-463.46 |
-896.42 |
0.00 |
10:19 |
-463.46 |
-913.73 |
0.00 |
10:18 |
-463.46 |
-878.98 |
0.00 |
10:17 |
-433.04 |
-642.90 |
0.00 |
10:16 |
-433.04 |
-624.30 |
0.00 |
10:15 |
-433.04 |
-624.30 |
0.00 |
10:14 |
-433.04 |
-620.08 |
0.00 |
10:13 |
-433.04 |
-620.08 |
0.00 |
10:12 |
-464.35 |
-625.72 |
0.00 |
10:11 |
-416.91 |
-634.01 |
0.00 |
10:10 |
-330.57 |
-630.10 |
0.00 |
10:09 |
-330.57 |
-619.18 |
0.00 |
10:08 |
-206.99 |
-619.18 |
0.00 |
10:07 |
-206.99 |
-589.67 |
0.00 |
10:06 |
-206.99 |
-446.52 |
0.00 |
10:05 |
-206.99 |
-418.70 |
0.00 |
10:04 |
-172.74 |
-333.36 |
0.00 |
10:03 |
-172.74 |
-325.69 |
0.00 |
10:02 |
-113.74 |
-302.52 |
0.00 |
10:01 |
-113.74 |
-281.38 |
0.00 |
10:00 |
-113.74 |
-299.11 |
0.00 |
09:59 |
-113.74 |
-268.74 |
0.00 |
09:58 |
-65.69 |
-296.92 |
0.00 |
09:57 |
-65.69 |
-257.77 |
0.00 |
09:56 |
-65.69 |
-266.22 |
0.00 |
09:55 |
-35.35 |
-312.07 |
0.00 |
09:54 |
-35.35 |
-314.58 |
0.00 |
09:53 |
-35.35 |
-314.58 |
0.00 |
09:52 |
-35.35 |
-317.08 |
0.00 |
09:51 |
-2.13 |
-307.38 |
0.00 |
09:50 |
-35.96 |
-313.63 |
0.00 |
09:49 |
-70.84 |
-321.45 |
0.00 |
09:48 |
-70.84 |
-292.36 |
0.00 |
09:47 |
-70.84 |
-268.50 |
0.00 |
09:46 |
-70.84 |
-301.19 |
0.00 |
09:45 |
-70.84 |
-355.53 |
0.00 |
09:44 |
-70.84 |
-377.33 |
0.00 |
09:43 |
-31.87 |
-307.55 |
0.00 |
09:42 |
-68.60 |
-354.84 |
0.00 |
09:41 |
-23.74 |
-354.82 |
0.00 |
09:40 |
-79.17 |
-330.42 |
0.00 |
09:39 |
-133.98 |
-227.33 |
0.00 |
09:38 |
-99.23 |
-206.40 |
0.00 |
09:37 |
-99.23 |
-51.38 |
0.00 |
09:36 |
-99.23 |
-29.66 |
0.00 |
09:35 |
-30.20 |
-27.93 |
0.00 |
09:34 |
-30.20 |
-43.51 |
0.00 |
09:33 |
-30.20 |
-54.85 |
0.00 |
09:32 |
-30.20 |
-42.24 |
0.00 |
09:31 |
-30.20 |
36.01 |
0.00 |
09:30 |
0.00 |
-8.11 |
0.00 |
|
大单资金:-2133.21万元 |
成交额占比:-9.57% |
中单资金:-1667.85万元 |
成交额占比:-7.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
15.55 |
-1.77% |
-4399.95 |
-3953.67 |
-2133.21 |
-9.57% |
-1667.85 |
-7.48% |
-598.89 |
-2.69% |
20240516 |
15.83 |
0.25% |
-1659.66 |
-1313.68 |
-12.36 |
-0.05% |
335.89 |
1.30% |
-1983.19 |
-7.69% |
20240515 |
15.79 |
0.51% |
1805.22 |
-1409.65 |
1312.78 |
5.16% |
1118.55 |
4.40% |
-626.11 |
-2.46% |
20240514 |
15.71 |
2.35% |
2218.05 |
1476.15 |
845.04 |
2.89% |
806.85 |
2.76% |
566.16 |
1.93% |
20240513 |
15.35 |
-1.85% |
-4076.27 |
419.61 |
-3965.92 |
-11.20% |
-402.92 |
-1.14% |
292.57 |
0.83% |
20240510 |
15.64 |
0.26% |
863.23 |
6944.86 |
506.78 |
1.24% |
94.48 |
0.23% |
261.97 |
0.64% |
20240509 |
15.60 |
-0.38% |
4119.59 |
8826.03 |
-108.33 |
-0.17% |
-867.69 |
-1.40% |
5095.61 |
8.22% |
20240508 |
15.66 |
4.68% |
2136.17 |
10977.43 |
4198.58 |
6.13% |
200.46 |
0.29% |
-2262.87 |
-3.30% |
20240507 |
14.96 |
0.74% |
-351.12 |
7077.12 |
-211.50 |
-0.62% |
886.11 |
2.61% |
-1025.73 |
-3.02% |
20240506 |
14.85 |
5.24% |
5907.51 |
7384.77 |
2559.33 |
6.36% |
2069.18 |
5.14% |
1279.00 |
3.18% |
20240430 |
14.11 |
1.36% |
2355.51 |
4086.53 |
2387.95 |
10.11% |
233.29 |
0.99% |
-265.73 |
-1.13% |
20240429 |
13.92 |
2.05% |
2914.63 |
5351.49 |
2043.07 |
7.53% |
-1087.45 |
-4.01% |
1959.01 |
7.22% |
20240426 |
13.64 |
0.29% |
341.92 |
4093.32 |
298.27 |
1.56% |
-596.52 |
-3.13% |
640.17 |
3.35% |
20240425 |
13.60 |
0.82% |
1289.02 |
2344.67 |
96.15 |
0.55% |
-7.23 |
-0.04% |
1200.10 |
6.83% |
20240424 |
13.49 |
-0.30% |
-1510.21 |
2348.73 |
-738.91 |
-4.23% |
-373.87 |
-2.14% |
-397.43 |
-2.28% |
20240423 |
13.53 |
3.68% |
6630.00 |
2289.29 |
3652.91 |
12.58% |
2484.14 |
8.56% |
492.95 |
1.70% |
20240422 |
13.05 |
2.84% |
3470.47 |
-2392.07 |
784.90 |
3.63% |
2025.37 |
9.36% |
660.20 |
3.05% |
20240419 |
12.69 |
-1.63% |
-2461.59 |
-5480.46 |
-1450.38 |
-7.79% |
-821.03 |
-4.41% |
-190.18 |
-1.02% |
20240418 |
12.90 |
-0.77% |
196.32 |
-5444.71 |
100.21 |
0.46% |
-282.41 |
-1.29% |
378.52 |
1.73% |
20240417 |
13.00 |
0.78% |
-3200.94 |
-5717.09 |
-798.35 |
-2.85% |
-1095.01 |
-3.91% |
-1307.58 |
-4.67% |
20240416 |
12.90 |
-0.85% |
-4233.86 |
-5894.48 |
-1028.45 |
-3.57% |
-1829.46 |
-6.35% |
-1375.95 |
-4.77% |
20240415 |
13.01 |
1.25% |
-1146.17 |
-4219.93 |
-2303.49 |
-10.10% |
-184.15 |
-0.81% |
1341.47 |
5.88% |
20240412 |
12.85 |
-2.95% |
-1242.57 |
-2441.11 |
-1414.63 |
-5.53% |
-2992.39 |
-11.69% |
3164.45 |
12.37% |
20240411 |
13.24 |
-0.45% |
109.16 |
-1423.62 |
-172.17 |
-0.57% |
-1131.94 |
-3.75% |
1413.27 |
4.68% |
20240410 |
13.30 |
4.56% |
4055.46 |
-1367.53 |
-975.74 |
-2.16% |
1318.78 |
2.92% |
3712.42 |
8.22% |
20240409 |
12.72 |
2.58% |
2102.04 |
-49.67 |
646.10 |
5.58% |
998.77 |
8.62% |
457.17 |
3.95% |
20240408 |
12.40 |
-3.35% |
-2794.69 |
-1178.10 |
-524.67 |
-3.91% |
-1329.27 |
-9.90% |
-940.75 |
-7.01% |
20240403 |
12.83 |
-1.53% |
-2625.07 |
-907.83 |
-397.14 |
-2.77% |
-2140.71 |
-14.91% |
-87.22 |
-0.61% |
20240402 |
13.03 |
1.32% |
-642.90 |
-572.59 |
-116.08 |
-0.70% |
370.36 |
2.24% |
-897.18 |
-5.43% |
20240401 |
12.86 |
2.47% |
908.25 |
-833.46 |
342.12 |
2.36% |
-589.82 |
-4.07% |
1155.95 |
7.98% |
000739普洛药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000739普洛药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000739普洛药业 小单资金流向:成交单小于1万股或5万元。
如何看普洛药业[000739]资金流向的流入和流出呢?什么是普洛药业[000739]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普洛药业[000739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普洛药业[000739]资金流向的计算方法不同,所以数据会有不一致的情况。
|