000751锌业股份 今日实时资金流向 |
15:00 |
-574.53 |
-1234.49 |
-2719.07 |
14:59 |
-621.48 |
-1160.90 |
-2714.88 |
14:58 |
-621.48 |
-1160.90 |
-2714.88 |
14:57 |
-621.48 |
-1160.90 |
-2716.31 |
14:56 |
-621.48 |
-1218.62 |
-2752.74 |
14:55 |
-654.78 |
-1295.22 |
-2794.23 |
14:54 |
-654.78 |
-1320.36 |
-2816.07 |
14:53 |
-654.78 |
-1331.72 |
-2816.43 |
14:52 |
-654.78 |
-1344.94 |
-2823.63 |
14:51 |
-654.78 |
-1366.31 |
-2844.72 |
14:50 |
-821.28 |
-1382.82 |
-2862.01 |
14:49 |
-821.28 |
-1392.52 |
-2867.91 |
14:48 |
-821.28 |
-1414.81 |
-2879.84 |
14:47 |
-821.28 |
-1400.55 |
-2883.59 |
14:46 |
-821.28 |
-1398.10 |
-2864.79 |
14:45 |
-851.70 |
-1361.02 |
-2855.44 |
14:44 |
-851.70 |
-1357.30 |
-2866.79 |
14:43 |
-851.70 |
-1442.75 |
-2888.50 |
14:42 |
-917.84 |
-1473.89 |
-2886.07 |
14:41 |
-917.84 |
-1481.26 |
-2880.48 |
14:40 |
-917.84 |
-1477.96 |
-2881.22 |
14:39 |
-917.84 |
-1530.24 |
-2906.97 |
14:38 |
-976.18 |
-1557.05 |
-2926.12 |
14:37 |
-976.18 |
-1567.70 |
-2919.75 |
14:36 |
-976.18 |
-1551.54 |
-2911.90 |
14:35 |
-976.18 |
-1568.20 |
-2907.37 |
14:34 |
-1006.99 |
-1574.84 |
-2922.98 |
14:33 |
-1006.99 |
-1613.72 |
-2943.91 |
14:32 |
-1051.18 |
-1613.72 |
-2935.45 |
14:31 |
-1051.18 |
-1597.40 |
-2913.19 |
14:30 |
-1051.18 |
-1594.09 |
-2911.48 |
14:29 |
-1051.18 |
-1612.52 |
-2906.53 |
14:28 |
-1051.18 |
-1621.65 |
-2914.24 |
14:27 |
-1051.18 |
-1646.45 |
-2920.08 |
14:26 |
-1051.18 |
-1687.54 |
-2932.97 |
14:25 |
-1051.18 |
-1720.89 |
-2946.22 |
14:24 |
-1114.60 |
-1720.89 |
-2948.03 |
14:23 |
-1114.60 |
-1727.27 |
-2948.38 |
14:22 |
-1114.60 |
-1731.21 |
-2948.35 |
14:21 |
-1435.96 |
-1738.02 |
-2949.53 |
14:20 |
-1435.96 |
-1749.32 |
-2949.90 |
14:19 |
-1403.06 |
-1752.62 |
-2946.91 |
14:18 |
-1403.06 |
-1752.62 |
-2939.88 |
14:17 |
-1403.06 |
-1759.49 |
-2934.89 |
14:16 |
-1403.06 |
-1755.13 |
-2924.34 |
14:15 |
-1403.06 |
-1751.83 |
-2912.99 |
14:14 |
-1403.06 |
-1751.83 |
-2902.63 |
14:13 |
-1427.44 |
-1760.77 |
-2908.15 |
14:12 |
-1427.44 |
-1768.39 |
-2906.64 |
14:11 |
-1427.44 |
-1774.79 |
-2907.21 |
14:10 |
-1427.44 |
-1769.79 |
-2900.84 |
14:09 |
-1394.54 |
-1774.68 |
-2895.90 |
14:08 |
-1394.54 |
-1774.68 |
-2895.18 |
14:07 |
-1394.54 |
-1779.30 |
-2896.37 |
14:06 |
-1394.54 |
-1785.47 |
-2901.75 |
14:05 |
-1394.54 |
-1792.07 |
-2901.30 |
14:04 |
-1394.54 |
-1785.40 |
-2880.53 |
14:03 |
-1394.54 |
-1782.95 |
-2871.19 |
14:02 |
-1416.12 |
-1782.95 |
-2873.49 |
14:01 |
-1416.12 |
-1753.54 |
-2862.57 |
14:00 |
-1416.12 |
-1759.21 |
-2854.45 |
13:59 |
-1416.12 |
-1759.21 |
-2846.37 |
13:58 |
-1416.12 |
-1773.22 |
-2846.57 |
13:57 |
-1388.09 |
-1718.74 |
-2814.01 |
13:56 |
-1388.09 |
-1718.74 |
-2810.31 |
13:55 |
-1388.09 |
-1718.74 |
-2813.85 |
13:54 |
-1388.09 |
-1709.93 |
-2813.61 |
13:53 |
-1388.09 |
-1706.62 |
-2816.07 |
13:52 |
-1388.09 |
-1723.22 |
-2814.58 |
13:51 |
-1388.09 |
-1718.39 |
-2816.47 |
13:50 |
-1388.09 |
-1721.71 |
-2817.05 |
13:49 |
-1388.09 |
-1738.31 |
-2817.59 |
13:48 |
-1388.09 |
-1752.09 |
-2820.51 |
13:47 |
-1388.09 |
-1762.07 |
-2820.09 |
13:46 |
-1388.09 |
-1747.34 |
-2812.65 |
13:45 |
-1388.09 |
-1747.34 |
-2814.41 |
13:44 |
-1388.09 |
-1742.78 |
-2819.21 |
13:43 |
-1412.99 |
-1710.54 |
-2810.68 |
13:42 |
-1412.99 |
-1701.86 |
-2808.56 |
13:41 |
-1412.99 |
-1705.18 |
-2805.19 |
13:40 |
-1412.99 |
-1697.18 |
-2798.61 |
13:39 |
-1412.99 |
-1711.44 |
-2801.80 |
13:38 |
-1412.99 |
-1682.16 |
-2793.04 |
13:37 |
-1412.99 |
-1741.67 |
-2792.27 |
13:36 |
-1412.99 |
-1748.31 |
-2798.52 |
13:35 |
-1412.99 |
-1737.48 |
-2795.45 |
13:34 |
-1379.89 |
-1737.48 |
-2793.47 |
13:33 |
-1379.89 |
-1715.80 |
-2775.83 |
13:32 |
-1358.37 |
-1724.48 |
-2779.13 |
13:31 |
-1358.37 |
-1727.80 |
-2784.65 |
13:30 |
-1439.88 |
-1762.72 |
-2789.40 |
13:29 |
-1439.88 |
-1755.23 |
-2792.60 |
13:28 |
-1439.88 |
-1758.55 |
-2793.39 |
13:27 |
-1439.88 |
-1766.86 |
-2799.28 |
13:26 |
-1439.88 |
-1774.83 |
-2800.18 |
13:25 |
-1468.76 |
-1774.83 |
-2804.84 |
13:24 |
-1468.76 |
-1781.80 |
-2805.30 |
13:23 |
-1444.63 |
-1751.41 |
-2798.22 |
13:22 |
-1444.63 |
-1758.13 |
-2799.45 |
13:21 |
-1389.32 |
-1734.84 |
-2777.31 |
13:20 |
-1389.32 |
-1757.05 |
-2788.74 |
13:19 |
-1389.32 |
-1738.68 |
-2787.81 |
13:18 |
-1429.04 |
-1728.88 |
-2784.64 |
13:17 |
-1384.52 |
-1746.17 |
-2782.65 |
13:16 |
-1363.01 |
-1776.05 |
-2781.21 |
13:15 |
-1363.01 |
-1780.24 |
-2758.42 |
13:14 |
-1363.01 |
-1765.39 |
-2738.03 |
13:13 |
-1403.75 |
-1796.61 |
-2709.77 |
13:12 |
-1449.19 |
-1812.48 |
-2723.43 |
13:11 |
-1449.19 |
-1820.97 |
-2731.63 |
13:10 |
-1449.19 |
-1820.97 |
-2734.06 |
13:09 |
-1427.87 |
-1820.97 |
-2735.75 |
13:08 |
-1427.87 |
-1828.87 |
-2739.43 |
13:07 |
-1427.87 |
-1828.46 |
-2743.02 |
13:06 |
-1427.87 |
-1829.68 |
-2739.34 |
13:05 |
-1427.87 |
-1829.68 |
-2739.41 |
13:04 |
-1427.87 |
-1829.68 |
-2739.18 |
13:03 |
-1427.87 |
-1824.71 |
-2731.98 |
13:02 |
-1427.87 |
-1822.80 |
-2731.16 |
13:01 |
-1427.87 |
-1822.80 |
-2722.48 |
11:30 |
-1427.87 |
-1813.62 |
-2723.52 |
11:29 |
-1403.53 |
-1847.86 |
-2721.66 |
11:28 |
-1403.53 |
-1843.59 |
-2715.65 |
11:27 |
-1403.53 |
-1850.17 |
-2723.11 |
11:26 |
-1403.53 |
-1856.63 |
-2727.72 |
11:25 |
-1403.53 |
-1889.80 |
-2726.04 |
11:24 |
-1403.53 |
-1902.20 |
-2729.13 |
11:23 |
-1403.53 |
-1920.70 |
-2734.87 |
11:22 |
-1403.53 |
-1933.82 |
-2737.93 |
11:21 |
-1403.53 |
-1938.41 |
-2743.11 |
11:20 |
-1403.53 |
-1953.96 |
-2748.53 |
11:19 |
-1403.53 |
-1970.19 |
-2750.70 |
11:18 |
-1403.53 |
-1974.68 |
-2755.32 |
11:17 |
-1403.53 |
-1974.52 |
-2752.75 |
11:16 |
-1403.53 |
-1970.82 |
-2748.40 |
11:15 |
-1403.53 |
-1947.72 |
-2754.77 |
11:14 |
-1403.53 |
-1951.82 |
-2748.98 |
11:13 |
-1403.53 |
-1930.96 |
-2740.55 |
11:12 |
-1403.53 |
-1930.96 |
-2743.34 |
11:11 |
-1403.53 |
-1933.46 |
-2747.90 |
11:10 |
-1426.74 |
-1933.46 |
-2751.13 |
11:09 |
-1426.74 |
-1936.56 |
-2758.92 |
11:08 |
-1406.14 |
-1909.32 |
-2744.69 |
11:07 |
-1343.36 |
-1908.06 |
-2742.81 |
11:06 |
-1219.90 |
-1908.06 |
-2735.47 |
11:05 |
-1219.90 |
-1897.57 |
-2730.42 |
11:04 |
-1200.06 |
-1871.46 |
-2721.16 |
11:03 |
-1200.06 |
-1874.75 |
-2723.26 |
11:02 |
-1200.06 |
-1871.11 |
-2718.03 |
11:01 |
-1200.06 |
-1874.40 |
-2712.72 |
11:00 |
-1200.06 |
-1836.67 |
-2707.38 |
10:59 |
-1200.06 |
-1842.59 |
-2708.15 |
10:58 |
-1200.06 |
-1853.31 |
-2708.68 |
10:57 |
-1200.06 |
-1857.42 |
-2711.66 |
10:56 |
-1200.06 |
-1861.40 |
-2712.81 |
10:55 |
-1200.06 |
-1851.56 |
-2703.15 |
10:54 |
-1200.06 |
-1819.45 |
-2710.13 |
10:53 |
-1200.06 |
-1801.67 |
-2705.85 |
10:52 |
-1200.06 |
-1810.38 |
-2721.23 |
10:51 |
-1178.74 |
-1810.69 |
-2720.87 |
10:50 |
-1178.74 |
-1816.20 |
-2719.50 |
10:49 |
-1178.74 |
-1820.52 |
-2727.55 |
10:48 |
-1227.77 |
-1819.63 |
-2722.85 |
10:47 |
-1227.77 |
-1826.22 |
-2722.03 |
10:46 |
-1257.52 |
-1832.91 |
-2759.58 |
10:45 |
-1257.52 |
-1845.91 |
-2768.79 |
10:44 |
-1284.31 |
-1850.94 |
-2766.72 |
10:43 |
-1309.72 |
-1859.70 |
-2773.98 |
10:42 |
-1309.72 |
-1859.70 |
-2778.92 |
10:41 |
-1309.72 |
-1849.76 |
-2753.63 |
10:40 |
-1337.49 |
-1858.78 |
-2751.52 |
10:39 |
-1337.49 |
-1870.81 |
-2757.46 |
10:38 |
-1337.49 |
-1893.07 |
-2762.87 |
10:37 |
-1337.49 |
-1917.71 |
-2768.02 |
10:36 |
-1307.88 |
-1891.95 |
-2751.55 |
10:35 |
-1330.25 |
-1901.35 |
-2755.56 |
10:34 |
-1400.29 |
-1890.27 |
-2748.44 |
10:33 |
-1333.51 |
-1854.12 |
-2743.14 |
10:32 |
-1259.95 |
-1858.05 |
-2687.99 |
10:31 |
-1259.95 |
-1863.56 |
-2682.32 |
10:30 |
-1179.98 |
-1854.17 |
-2654.18 |
10:29 |
-1179.98 |
-1836.08 |
-2640.88 |
10:28 |
-1179.98 |
-1802.89 |
-2651.27 |
10:27 |
-1179.98 |
-1795.98 |
-2657.62 |
10:26 |
-1253.51 |
-1795.17 |
-2662.57 |
10:25 |
-1253.51 |
-1790.66 |
-2656.10 |
10:24 |
-1129.87 |
-1781.52 |
-2638.78 |
10:23 |
-1129.87 |
-1798.91 |
-2642.45 |
10:22 |
-1129.87 |
-1798.91 |
-2655.28 |
10:21 |
-1151.25 |
-1822.72 |
-2667.24 |
10:20 |
-1151.25 |
-1806.17 |
-2655.48 |
10:19 |
-1225.34 |
-1796.97 |
-2636.35 |
10:18 |
-1115.32 |
-1815.13 |
-2639.16 |
10:17 |
-1163.84 |
-1820.54 |
-2625.51 |
10:16 |
-1140.10 |
-1876.00 |
-2633.95 |
10:15 |
-1090.91 |
-1877.96 |
-2626.15 |
10:14 |
-1090.91 |
-1949.94 |
-2641.46 |
10:13 |
-1055.92 |
-1913.27 |
-2630.31 |
10:12 |
-997.46 |
-1909.92 |
-2604.53 |
10:11 |
-987.21 |
-1953.21 |
-2581.02 |
10:10 |
-945.20 |
-2053.63 |
-2529.88 |
10:09 |
-1038.41 |
-2099.52 |
-2635.69 |
10:08 |
-1014.33 |
-2187.66 |
-2666.03 |
10:07 |
-1014.33 |
-2202.01 |
-2633.92 |
10:06 |
-993.13 |
-2262.40 |
-2614.99 |
10:05 |
-968.34 |
-2499.69 |
-2603.94 |
10:04 |
-968.34 |
-2503.34 |
-2600.23 |
10:03 |
-882.54 |
-2464.65 |
-2560.94 |
10:02 |
-920.86 |
-2454.65 |
-2579.62 |
10:01 |
-900.04 |
-2413.99 |
-2500.59 |
10:00 |
-870.83 |
-2317.40 |
-2479.34 |
09:59 |
-815.22 |
-2313.63 |
-2462.20 |
09:58 |
-815.22 |
-2349.31 |
-2476.32 |
09:57 |
-759.34 |
-2320.26 |
-2479.28 |
09:56 |
-817.93 |
-2325.23 |
-2475.80 |
09:55 |
-817.93 |
-2330.61 |
-2509.32 |
09:54 |
-856.23 |
-2378.33 |
-2529.00 |
09:53 |
-856.23 |
-2329.98 |
-2513.54 |
09:52 |
-856.23 |
-2282.41 |
-2501.77 |
09:51 |
-814.14 |
-2251.57 |
-2489.47 |
09:50 |
-569.18 |
-2241.41 |
-2501.05 |
09:49 |
-515.45 |
-2272.19 |
-2505.88 |
09:48 |
-481.31 |
-2319.15 |
-2498.71 |
09:47 |
-484.37 |
-2306.29 |
-2492.40 |
09:46 |
-530.60 |
-2391.34 |
-2530.04 |
09:45 |
-533.53 |
-2423.68 |
-2527.90 |
09:44 |
-424.99 |
-2398.32 |
-2459.49 |
09:43 |
-495.05 |
-2386.91 |
-2376.09 |
09:42 |
-510.63 |
-2367.38 |
-2182.08 |
09:41 |
-481.30 |
-2408.06 |
-2203.70 |
09:40 |
-482.24 |
-2406.72 |
-2103.55 |
09:39 |
-471.28 |
-2551.10 |
-1948.00 |
09:38 |
-507.90 |
-2627.71 |
-1824.40 |
09:37 |
-341.02 |
-2527.46 |
-1660.42 |
09:36 |
-248.33 |
-2575.93 |
-1727.60 |
09:35 |
-115.95 |
-2442.24 |
-1573.12 |
09:34 |
-95.71 |
-2307.51 |
-1538.75 |
09:33 |
778.88 |
-1228.96 |
-1021.25 |
09:32 |
940.53 |
-1011.08 |
-856.77 |
09:31 |
1254.11 |
-579.09 |
-591.01 |
09:30 |
448.08 |
46.68 |
-8.20 |
|
大单资金:-574.53万元 |
成交额占比:-1.56% |
中单资金:-1234.49万元 |
成交额占比:-3.35% |
小单资金:-2719.07万元 |
成交额占比:-7.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
3.33 |
5.05% |
-4528.09 |
-125.80 |
-574.53 |
-1.56% |
-1234.49 |
-3.35% |
-2719.07 |
-7.38% |
20240509 |
3.17 |
2.92% |
2874.83 |
293.37 |
1147.48 |
10.63% |
935.56 |
8.66% |
791.79 |
7.33% |
20240508 |
3.08 |
-2.22% |
-1857.49 |
-1415.98 |
-711.74 |
-9.19% |
-660.56 |
-8.53% |
-485.19 |
-6.27% |
20240507 |
3.15 |
-0.32% |
-393.31 |
-922.25 |
-122.10 |
-1.16% |
-534.19 |
-5.06% |
262.98 |
2.49% |
20240506 |
3.16 |
1.61% |
1066.01 |
-972.69 |
135.09 |
1.21% |
-349.22 |
-3.13% |
1280.14 |
11.46% |
20240430 |
3.11 |
-0.64% |
-1749.80 |
-691.61 |
-155.36 |
-1.13% |
-806.83 |
-5.88% |
-787.61 |
-5.74% |
20240429 |
3.13 |
-0.63% |
-1150.20 |
-2777.01 |
-561.87 |
-5.13% |
-422.02 |
-3.85% |
-166.31 |
-1.52% |
20240426 |
3.15 |
1.29% |
-499.99 |
-3126.32 |
-218.01 |
-1.92% |
-341.40 |
-3.01% |
59.42 |
0.52% |
20240425 |
3.11 |
0.32% |
-23.38 |
-4097.61 |
-172.54 |
-2.21% |
-293.89 |
-3.77% |
443.05 |
5.68% |
20240424 |
3.10 |
2.65% |
1092.86 |
-3596.14 |
416.17 |
4.60% |
234.94 |
2.60% |
441.75 |
4.88% |
20240423 |
3.02 |
-6.79% |
-3051.36 |
-4528.96 |
-2240.76 |
-13.54% |
-1038.37 |
-6.28% |
227.77 |
1.38% |
20240422 |
3.24 |
-2.41% |
-2184.58 |
-6026.87 |
-911.18 |
-5.58% |
-949.43 |
-5.82% |
-323.97 |
-1.98% |
20240419 |
3.32 |
0.00% |
916.75 |
-7284.04 |
-1189.30 |
-5.89% |
812.18 |
4.03% |
1293.87 |
6.41% |
20240418 |
3.32 |
0.61% |
-89.08 |
-7878.95 |
328.93 |
2.25% |
-686.51 |
-4.69% |
268.50 |
1.84% |
20240417 |
3.30 |
3.45% |
644.85 |
-6244.30 |
-516.65 |
-3.67% |
519.71 |
3.69% |
641.79 |
4.55% |
20240416 |
3.19 |
-9.89% |
-5446.07 |
-8322.99 |
-3738.67 |
-15.39% |
-1732.79 |
-7.13% |
25.39 |
0.10% |
20240415 |
3.54 |
-1.94% |
-3162.20 |
-6766.26 |
-2168.35 |
-7.20% |
-1818.69 |
-6.04% |
824.84 |
2.74% |
20240412 |
3.61 |
-0.55% |
-3064.22 |
-3094.31 |
-1784.21 |
-5.61% |
-576.38 |
-1.81% |
-703.63 |
-2.21% |
20240411 |
3.63 |
0.28% |
3618.60 |
280.43 |
1963.58 |
4.49% |
1796.51 |
4.11% |
-141.49 |
-0.32% |
20240410 |
3.62 |
0.00% |
-3830.07 |
-1010.24 |
-2595.34 |
-5.47% |
295.02 |
0.62% |
-1529.75 |
-3.22% |
20240409 |
3.62 |
-1.90% |
-2450.27 |
2007.41 |
-2181.94 |
-4.30% |
3214.54 |
6.34% |
-3482.87 |
-6.87% |
20240408 |
3.69 |
10.15% |
-4000.17 |
4800.54 |
1503.60 |
2.44% |
-2819.95 |
-4.57% |
-2683.82 |
-4.35% |
20240403 |
3.35 |
3.08% |
2422.37 |
3399.13 |
1590.53 |
7.66% |
360.51 |
1.74% |
471.33 |
2.27% |
20240402 |
3.25 |
1.56% |
1040.34 |
1307.35 |
672.91 |
6.24% |
-90.78 |
-0.84% |
458.21 |
4.25% |
20240401 |
3.20 |
4.23% |
571.41 |
304.00 |
422.31 |
2.85% |
137.84 |
0.93% |
11.26 |
0.08% |
20240329 |
3.07 |
3.02% |
1773.29 |
49.89 |
611.19 |
10.11% |
364.02 |
6.02% |
798.08 |
13.21% |
20240328 |
2.98 |
1.36% |
-56.84 |
-1548.65 |
102.19 |
2.33% |
452.32 |
10.31% |
-611.35 |
-13.93% |
20240327 |
2.94 |
-2.33% |
-760.78 |
-1118.79 |
-501.25 |
-13.05% |
-362.89 |
-9.45% |
103.36 |
2.69% |
20240326 |
3.01 |
-0.33% |
-500.02 |
-940.59 |
-330.44 |
-6.87% |
-261.79 |
-5.44% |
92.21 |
1.92% |
20240325 |
3.02 |
-0.33% |
-1.44 |
16.94 |
168.20 |
3.14% |
-223.55 |
-4.18% |
53.91 |
1.01% |
000751锌业股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向:成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢?什么是锌业股份[000751]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锌业股份[000751]资金流向的计算方法不同,所以数据会有不一致的情况。
|