600609金杯汽车 今日实时资金流向 |
15:00 |
-228.90 |
-131.33 |
99.16 |
14:59 |
-228.90 |
-145.01 |
90.09 |
14:58 |
-228.90 |
-145.01 |
90.09 |
14:57 |
-228.90 |
-145.01 |
90.09 |
14:56 |
-228.90 |
-145.01 |
92.91 |
14:55 |
-228.90 |
-145.01 |
93.40 |
14:54 |
-228.90 |
-154.13 |
90.85 |
14:53 |
-228.90 |
-163.25 |
89.94 |
14:52 |
-228.90 |
-177.68 |
92.26 |
14:51 |
-256.47 |
-177.68 |
86.70 |
14:50 |
-256.47 |
-173.09 |
87.15 |
14:49 |
-256.47 |
-173.09 |
85.74 |
14:48 |
-256.47 |
-173.09 |
88.87 |
14:47 |
-256.47 |
-153.34 |
81.27 |
14:46 |
-256.47 |
-157.90 |
80.44 |
14:45 |
-256.47 |
-157.90 |
82.30 |
14:44 |
-256.47 |
-144.89 |
84.17 |
14:43 |
-256.47 |
-144.89 |
82.21 |
14:42 |
-256.47 |
-144.89 |
80.79 |
14:41 |
-256.47 |
-144.89 |
80.88 |
14:40 |
-256.47 |
-144.89 |
82.07 |
14:39 |
-340.69 |
-144.89 |
81.61 |
14:38 |
-340.69 |
-144.89 |
81.11 |
14:37 |
-340.69 |
-118.37 |
81.02 |
14:36 |
-340.69 |
-123.65 |
81.11 |
14:35 |
-340.69 |
-123.65 |
83.06 |
14:34 |
-340.69 |
-129.10 |
82.33 |
14:33 |
-277.27 |
-99.93 |
79.21 |
14:32 |
-277.27 |
-88.62 |
101.27 |
14:31 |
-277.27 |
-88.62 |
102.63 |
14:30 |
-277.27 |
-88.62 |
103.04 |
14:29 |
-277.27 |
-107.37 |
102.72 |
14:28 |
-277.27 |
-109.01 |
102.36 |
14:27 |
-207.22 |
-104.47 |
101.45 |
14:26 |
-207.22 |
-104.47 |
101.36 |
14:25 |
-207.22 |
-104.47 |
99.95 |
14:24 |
-207.22 |
-104.47 |
98.49 |
14:23 |
-207.22 |
-86.99 |
98.40 |
14:22 |
-207.22 |
-91.54 |
95.95 |
14:21 |
-176.28 |
-3.65 |
102.00 |
14:20 |
-176.28 |
-5.88 |
105.96 |
14:19 |
-176.28 |
-5.88 |
105.09 |
14:18 |
-176.28 |
-5.88 |
104.54 |
14:17 |
-176.28 |
-5.88 |
104.54 |
14:16 |
-176.28 |
-5.88 |
105.40 |
14:15 |
-139.88 |
-5.88 |
105.86 |
14:14 |
-139.88 |
-11.17 |
107.04 |
14:13 |
-139.88 |
-11.17 |
108.09 |
14:12 |
-139.88 |
-11.17 |
103.35 |
14:11 |
-139.88 |
-35.84 |
98.92 |
14:10 |
-139.88 |
-18.47 |
117.66 |
14:09 |
-139.88 |
-18.47 |
120.63 |
14:08 |
-139.88 |
-18.47 |
119.07 |
14:07 |
-139.88 |
-18.47 |
121.17 |
14:06 |
-139.88 |
-18.47 |
125.68 |
14:05 |
-139.88 |
-18.47 |
125.27 |
14:04 |
-139.88 |
-24.45 |
122.85 |
14:03 |
-139.88 |
-24.45 |
122.26 |
14:02 |
-139.88 |
-24.45 |
122.07 |
14:01 |
-139.88 |
-24.45 |
124.35 |
14:00 |
-139.88 |
-24.45 |
125.57 |
13:59 |
-139.88 |
-24.45 |
123.88 |
13:58 |
-139.88 |
-24.45 |
126.39 |
13:57 |
-139.88 |
-24.45 |
124.43 |
13:56 |
-139.88 |
-24.45 |
123.24 |
13:55 |
-139.88 |
-24.45 |
122.28 |
13:54 |
-76.93 |
-65.17 |
111.14 |
13:53 |
-76.93 |
-65.17 |
111.00 |
13:52 |
-76.93 |
-65.17 |
113.33 |
13:51 |
-76.93 |
-56.03 |
127.72 |
13:50 |
-76.93 |
-56.03 |
128.59 |
13:49 |
-76.93 |
-56.03 |
128.54 |
13:48 |
-76.93 |
-56.03 |
130.92 |
13:47 |
-76.93 |
-56.03 |
136.36 |
13:46 |
-76.93 |
-38.54 |
135.17 |
13:45 |
-76.93 |
-38.54 |
134.43 |
13:44 |
-76.93 |
-38.54 |
134.43 |
13:43 |
-76.93 |
-38.54 |
133.75 |
13:42 |
-76.93 |
-38.54 |
133.43 |
13:41 |
-76.93 |
-38.54 |
135.07 |
13:40 |
-76.93 |
-38.54 |
133.61 |
13:39 |
-76.93 |
-38.54 |
129.39 |
13:38 |
-76.93 |
-38.54 |
132.28 |
13:37 |
-76.93 |
-38.54 |
135.44 |
13:36 |
-76.93 |
-38.54 |
132.27 |
13:35 |
-76.93 |
-49.76 |
130.98 |
13:34 |
-76.93 |
-31.03 |
129.38 |
13:33 |
-76.93 |
-3.25 |
127.36 |
13:32 |
-76.93 |
-3.25 |
123.36 |
13:31 |
-76.93 |
-18.63 |
121.29 |
13:30 |
-76.93 |
-14.05 |
123.53 |
13:29 |
-76.93 |
-14.05 |
119.45 |
13:28 |
-76.93 |
-14.05 |
119.26 |
13:27 |
-76.93 |
-14.05 |
118.99 |
13:26 |
-76.93 |
-8.46 |
118.71 |
13:25 |
-76.93 |
-8.46 |
115.96 |
13:24 |
-76.93 |
-8.46 |
114.67 |
13:23 |
-76.93 |
-8.46 |
114.99 |
13:22 |
-76.93 |
-8.46 |
113.84 |
13:21 |
-76.93 |
-8.46 |
112.51 |
13:20 |
-76.93 |
-8.46 |
112.42 |
13:19 |
-76.93 |
-8.46 |
112.37 |
13:18 |
-76.93 |
-8.46 |
110.03 |
13:17 |
-76.93 |
-8.46 |
110.26 |
13:16 |
-76.93 |
-1.45 |
109.80 |
13:15 |
-76.93 |
-1.45 |
112.69 |
13:14 |
-76.93 |
-1.45 |
115.90 |
13:13 |
-62.03 |
-7.60 |
148.91 |
13:12 |
-62.03 |
-7.60 |
147.67 |
13:11 |
-62.03 |
18.29 |
146.33 |
13:10 |
-62.03 |
18.29 |
143.76 |
13:09 |
-62.03 |
18.29 |
144.58 |
13:08 |
-62.03 |
18.29 |
144.17 |
13:07 |
-62.03 |
27.72 |
143.71 |
13:06 |
-62.03 |
27.72 |
143.57 |
13:05 |
-62.03 |
27.72 |
143.38 |
13:04 |
-62.03 |
27.72 |
143.06 |
13:03 |
-62.03 |
27.72 |
140.94 |
13:02 |
-62.03 |
31.44 |
140.25 |
13:01 |
-62.03 |
31.44 |
139.14 |
11:30 |
-105.73 |
31.39 |
137.34 |
11:29 |
-105.73 |
31.39 |
137.75 |
11:28 |
-105.73 |
31.39 |
139.63 |
11:27 |
-105.73 |
31.39 |
139.22 |
11:26 |
-105.73 |
31.39 |
139.17 |
11:25 |
-105.73 |
31.39 |
138.80 |
11:24 |
-105.73 |
31.39 |
138.66 |
11:23 |
-105.73 |
31.39 |
136.41 |
11:22 |
-136.02 |
41.90 |
135.07 |
11:21 |
-136.02 |
35.79 |
111.61 |
11:20 |
-136.02 |
51.40 |
112.07 |
11:19 |
-136.02 |
51.40 |
112.12 |
11:18 |
-136.02 |
51.40 |
111.56 |
11:17 |
-136.02 |
51.40 |
111.56 |
11:16 |
-136.02 |
51.12 |
109.13 |
11:15 |
-136.02 |
51.12 |
106.87 |
11:14 |
-136.02 |
51.12 |
106.04 |
11:13 |
-136.02 |
51.12 |
105.81 |
11:12 |
-136.02 |
51.12 |
105.72 |
11:11 |
-136.02 |
57.61 |
121.54 |
11:10 |
-136.02 |
57.61 |
119.88 |
11:09 |
-136.02 |
57.61 |
120.34 |
11:08 |
-136.02 |
57.61 |
117.94 |
11:07 |
-136.02 |
57.61 |
114.99 |
11:06 |
-136.02 |
57.61 |
114.90 |
11:05 |
-136.02 |
57.61 |
114.99 |
11:04 |
-136.02 |
53.03 |
118.72 |
11:03 |
-136.02 |
48.42 |
118.90 |
11:02 |
-136.02 |
43.81 |
118.12 |
11:01 |
-136.02 |
25.37 |
117.29 |
11:00 |
-136.02 |
16.15 |
112.26 |
10:59 |
-136.02 |
16.15 |
111.94 |
10:58 |
-136.02 |
16.15 |
111.66 |
10:57 |
-136.02 |
16.15 |
109.08 |
10:56 |
-136.02 |
16.15 |
109.22 |
10:55 |
-136.02 |
16.15 |
109.95 |
10:54 |
-136.02 |
16.15 |
112.44 |
10:53 |
-136.02 |
16.15 |
112.44 |
10:52 |
-136.02 |
16.15 |
112.07 |
10:51 |
-136.02 |
16.15 |
111.88 |
10:50 |
-136.02 |
16.15 |
109.44 |
10:49 |
-136.02 |
2.49 |
101.62 |
10:48 |
-136.02 |
2.49 |
98.49 |
10:47 |
-136.02 |
2.49 |
92.47 |
10:46 |
-136.02 |
2.49 |
90.68 |
10:45 |
-136.02 |
2.49 |
90.72 |
10:44 |
-136.02 |
16.31 |
104.77 |
10:43 |
-136.02 |
16.31 |
107.66 |
10:42 |
-136.02 |
16.31 |
107.11 |
10:41 |
-136.02 |
16.31 |
107.01 |
10:40 |
-136.02 |
16.31 |
115.09 |
10:39 |
-136.02 |
16.31 |
116.88 |
10:38 |
-136.02 |
16.31 |
115.50 |
10:37 |
-136.02 |
27.78 |
115.59 |
10:36 |
-136.02 |
32.37 |
115.73 |
10:35 |
-136.02 |
32.37 |
115.68 |
10:34 |
-136.02 |
32.37 |
116.23 |
10:33 |
-136.02 |
32.37 |
112.09 |
10:32 |
-136.02 |
32.37 |
112.77 |
10:31 |
-136.02 |
32.37 |
111.16 |
10:30 |
-136.02 |
32.37 |
108.03 |
10:29 |
-136.02 |
32.37 |
110.79 |
10:28 |
-136.02 |
32.37 |
111.89 |
10:27 |
-136.02 |
32.37 |
108.25 |
10:26 |
-136.02 |
36.96 |
108.34 |
10:25 |
-104.49 |
36.96 |
113.85 |
10:24 |
-104.49 |
43.94 |
106.13 |
10:23 |
-104.49 |
43.94 |
104.80 |
10:22 |
-104.49 |
43.94 |
108.88 |
10:21 |
-62.08 |
13.09 |
87.94 |
10:20 |
35.92 |
7.59 |
81.11 |
10:19 |
35.92 |
21.36 |
74.07 |
10:18 |
35.92 |
30.63 |
78.01 |
10:17 |
35.92 |
30.63 |
74.89 |
10:16 |
35.92 |
30.63 |
72.50 |
10:15 |
35.92 |
35.21 |
70.71 |
10:14 |
35.92 |
35.21 |
70.76 |
10:13 |
35.92 |
35.21 |
72.73 |
10:12 |
35.92 |
30.62 |
70.02 |
10:11 |
-10.30 |
16.62 |
56.57 |
10:10 |
-10.30 |
8.56 |
33.48 |
10:09 |
-10.30 |
8.56 |
35.95 |
10:08 |
-10.30 |
8.56 |
36.72 |
10:07 |
-10.30 |
8.56 |
31.33 |
10:06 |
-42.34 |
-20.74 |
2.49 |
10:05 |
-42.34 |
-22.11 |
-5.58 |
10:04 |
-42.34 |
-17.64 |
-18.39 |
10:03 |
-42.34 |
-17.64 |
-20.54 |
10:02 |
-42.34 |
-17.64 |
-18.44 |
10:01 |
-42.34 |
-5.39 |
-23.47 |
10:00 |
-42.34 |
5.99 |
-14.70 |
09:59 |
-42.34 |
-12.33 |
-14.66 |
09:58 |
-42.34 |
-12.33 |
-17.04 |
09:57 |
-42.34 |
-12.33 |
-18.55 |
09:56 |
-42.34 |
-16.91 |
-21.32 |
09:55 |
-42.34 |
-16.91 |
-24.44 |
09:54 |
-42.34 |
-16.82 |
-20.08 |
09:53 |
-42.34 |
-16.82 |
-27.73 |
09:52 |
-42.34 |
-27.63 |
-47.80 |
09:51 |
-42.34 |
-23.06 |
-46.84 |
09:50 |
-42.34 |
-23.06 |
-45.65 |
09:49 |
-42.34 |
-15.15 |
-44.87 |
09:48 |
-42.34 |
-9.53 |
-42.27 |
09:47 |
-42.34 |
-15.44 |
-27.97 |
09:46 |
-42.34 |
-15.44 |
-34.29 |
09:45 |
-42.34 |
-24.72 |
-51.90 |
09:44 |
-42.34 |
-29.74 |
-51.22 |
09:43 |
-42.34 |
-29.74 |
-49.12 |
09:42 |
-5.86 |
-18.89 |
-48.48 |
09:41 |
-5.86 |
-20.03 |
-48.71 |
09:40 |
-5.86 |
-20.03 |
-47.98 |
09:39 |
-5.86 |
-20.03 |
-58.68 |
09:38 |
-5.86 |
-20.03 |
-67.41 |
09:37 |
-5.86 |
-20.03 |
-64.77 |
09:36 |
48.74 |
27.12 |
-65.50 |
09:35 |
48.74 |
27.12 |
-55.97 |
09:34 |
48.74 |
32.20 |
-53.09 |
09:33 |
48.74 |
1.31 |
-52.55 |
09:32 |
48.74 |
-20.21 |
-39.09 |
09:31 |
0.00 |
-47.76 |
-41.73 |
09:30 |
0.00 |
0.00 |
0.19 |
|
大单资金:-228.90万元 |
成交额占比:-6.27% |
中单资金:-131.33万元 |
成交额占比:-3.60% |
小单资金:99.16万元 |
成交额占比:2.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
4.56 |
-1.72% |
-261.07 |
-1510.39 |
-228.90 |
-6.27% |
-131.33 |
-3.60% |
99.16 |
2.72% |
20240510 |
4.64 |
-0.85% |
-633.18 |
-1234.68 |
-374.39 |
-12.39% |
-44.13 |
-1.46% |
-214.66 |
-7.10% |
20240509 |
4.68 |
0.43% |
-133.31 |
-900.80 |
-108.86 |
-3.69% |
6.73 |
0.23% |
-31.18 |
-1.06% |
20240508 |
4.66 |
-0.85% |
-675.08 |
-294.79 |
-66.68 |
-1.89% |
-319.03 |
-9.03% |
-289.37 |
-8.19% |
20240507 |
4.70 |
-1.47% |
-1316.23 |
-593.66 |
-731.56 |
-14.51% |
-255.61 |
-5.07% |
-329.06 |
-6.53% |
20240506 |
4.77 |
2.14% |
325.40 |
386.15 |
46.81 |
0.79% |
276.44 |
4.69% |
2.15 |
0.04% |
20240430 |
4.67 |
0.00% |
-473.07 |
485.60 |
-40.51 |
-1.11% |
-112.87 |
-3.09% |
-319.69 |
-8.74% |
20240429 |
4.67 |
3.78% |
940.97 |
349.68 |
497.15 |
8.78% |
226.79 |
4.01% |
217.03 |
3.83% |
20240426 |
4.50 |
0.00% |
-298.76 |
-228.97 |
-365.55 |
-8.50% |
227.97 |
5.30% |
-161.18 |
-3.75% |
20240425 |
4.50 |
0.90% |
198.12 |
107.11 |
248.25 |
7.59% |
64.43 |
1.97% |
-114.56 |
-3.50% |
20240424 |
4.46 |
2.76% |
293.71 |
-116.80 |
146.26 |
4.61% |
217.34 |
6.84% |
-69.89 |
-2.20% |
20240423 |
4.34 |
0.00% |
-578.44 |
168.30 |
-176.43 |
-6.06% |
-191.70 |
-6.58% |
-210.31 |
-7.22% |
20240422 |
4.34 |
-2.03% |
-93.42 |
-748.59 |
-81.50 |
-2.60% |
84.95 |
2.71% |
-96.87 |
-3.09% |
20240419 |
4.43 |
0.68% |
-480.69 |
-1051.02 |
-29.47 |
-0.50% |
326.10 |
5.56% |
-777.32 |
-13.25% |
20240418 |
4.40 |
0.23% |
-216.05 |
-1179.37 |
24.34 |
0.70% |
-214.68 |
-6.19% |
-25.71 |
-0.74% |
20240417 |
4.39 |
5.78% |
767.39 |
-1180.08 |
431.36 |
8.00% |
262.05 |
4.86% |
73.98 |
1.37% |
20240416 |
4.15 |
-7.37% |
-2040.49 |
-1044.44 |
-1093.32 |
-13.82% |
-522.45 |
-6.60% |
-424.72 |
-5.37% |
20240415 |
4.48 |
-3.24% |
-1203.72 |
-540.37 |
-383.93 |
-5.75% |
-389.53 |
-5.84% |
-430.26 |
-6.45% |
20240412 |
4.63 |
-1.91% |
-778.70 |
-496.36 |
-157.82 |
-3.81% |
-35.38 |
-0.85% |
-585.50 |
-14.12% |
20240411 |
4.72 |
1.07% |
-92.55 |
-1091.58 |
23.63 |
0.42% |
160.02 |
2.86% |
-276.20 |
-4.94% |
20240410 |
4.67 |
0.86% |
387.15 |
-953.41 |
567.00 |
7.35% |
-47.01 |
-0.61% |
-132.84 |
-1.72% |
20240409 |
4.63 |
0.43% |
-637.57 |
-190.24 |
-589.25 |
-14.74% |
-59.16 |
-1.48% |
10.84 |
0.27% |
20240408 |
4.61 |
-2.54% |
-1119.84 |
1120.86 |
-339.92 |
-6.27% |
-190.41 |
-3.51% |
-589.51 |
-10.88% |
20240403 |
4.73 |
-1.87% |
-1020.21 |
1930.57 |
-753.04 |
-11.25% |
-163.89 |
-2.45% |
-103.28 |
-1.54% |
20240402 |
4.82 |
1.26% |
-1235.82 |
1978.73 |
161.80 |
1.60% |
-731.34 |
-7.21% |
-666.28 |
-6.57% |
20240401 |
4.76 |
5.54% |
2156.44 |
1368.17 |
1330.17 |
12.71% |
685.64 |
6.55% |
140.63 |
1.34% |
20240329 |
4.51 |
3.92% |
1281.01 |
-1871.59 |
721.85 |
12.35% |
351.99 |
6.02% |
207.17 |
3.54% |
20240328 |
4.34 |
3.09% |
838.88 |
-2706.79 |
469.79 |
9.69% |
166.82 |
3.44% |
202.27 |
4.17% |
20240327 |
4.21 |
-3.00% |
-1089.59 |
-2452.62 |
-704.88 |
-13.44% |
-652.88 |
-12.44% |
268.17 |
5.11% |
20240326 |
4.34 |
0.70% |
28.81 |
-1680.39 |
-448.76 |
-6.01% |
-361.88 |
-4.85% |
839.45 |
11.25% |
600609金杯汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600609金杯汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600609金杯汽车 小单资金流向:成交单小于1万股或5万元。
如何看金杯汽车[600609]资金流向的流入和流出呢?什么是金杯汽车[600609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金杯汽车[600609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金杯汽车[600609]资金流向的计算方法不同,所以数据会有不一致的情况。
|