600719大连热电 今日实时资金流向 |
15:00 |
201.19 |
359.51 |
237.43 |
14:59 |
166.80 |
279.84 |
173.55 |
14:58 |
166.80 |
279.84 |
173.55 |
14:57 |
166.80 |
279.84 |
173.55 |
14:56 |
166.80 |
274.98 |
181.02 |
14:55 |
166.80 |
262.72 |
185.62 |
14:54 |
166.80 |
262.27 |
190.15 |
14:53 |
166.80 |
279.51 |
193.60 |
14:52 |
166.80 |
267.13 |
174.09 |
14:51 |
166.80 |
281.51 |
164.01 |
14:50 |
166.80 |
309.59 |
171.13 |
14:49 |
166.80 |
309.59 |
170.54 |
14:48 |
166.80 |
321.74 |
170.82 |
14:47 |
166.80 |
292.42 |
181.82 |
14:46 |
166.80 |
299.76 |
183.10 |
14:45 |
166.80 |
289.82 |
188.63 |
14:44 |
166.80 |
334.82 |
198.06 |
14:43 |
166.80 |
334.82 |
201.22 |
14:42 |
166.80 |
341.59 |
207.13 |
14:41 |
166.80 |
341.59 |
206.69 |
14:40 |
166.80 |
335.68 |
203.37 |
14:39 |
166.80 |
335.68 |
202.43 |
14:38 |
166.80 |
374.50 |
199.11 |
14:37 |
130.75 |
362.32 |
191.39 |
14:36 |
130.75 |
357.20 |
190.01 |
14:35 |
130.75 |
353.15 |
187.63 |
14:34 |
130.75 |
353.15 |
188.06 |
14:33 |
130.75 |
343.06 |
199.36 |
14:32 |
130.75 |
350.11 |
201.52 |
14:31 |
130.75 |
350.11 |
202.96 |
14:30 |
130.75 |
356.23 |
207.86 |
14:29 |
130.75 |
356.23 |
204.25 |
14:28 |
130.75 |
356.23 |
204.47 |
14:27 |
130.75 |
356.23 |
203.02 |
14:26 |
130.75 |
356.23 |
202.73 |
14:25 |
130.75 |
356.23 |
200.35 |
14:24 |
130.75 |
356.23 |
200.64 |
14:23 |
130.75 |
356.23 |
205.10 |
14:22 |
130.75 |
356.23 |
205.82 |
14:21 |
130.75 |
391.44 |
203.44 |
14:20 |
130.75 |
391.44 |
202.00 |
14:19 |
130.75 |
391.44 |
205.82 |
14:18 |
130.75 |
391.44 |
204.37 |
14:17 |
130.75 |
391.44 |
202.28 |
14:16 |
130.75 |
397.20 |
205.37 |
14:15 |
130.75 |
397.20 |
204.36 |
14:14 |
130.75 |
397.20 |
207.39 |
14:13 |
130.75 |
397.20 |
206.74 |
14:12 |
130.75 |
397.20 |
205.22 |
14:11 |
130.75 |
389.93 |
200.03 |
14:10 |
130.75 |
382.94 |
189.37 |
14:09 |
130.75 |
382.94 |
193.47 |
14:08 |
130.75 |
382.94 |
193.40 |
14:07 |
130.75 |
382.94 |
187.20 |
14:06 |
130.75 |
382.94 |
198.87 |
14:05 |
130.75 |
382.94 |
201.96 |
14:04 |
130.75 |
382.94 |
204.70 |
14:03 |
130.75 |
382.94 |
207.22 |
14:02 |
130.75 |
382.94 |
211.83 |
14:01 |
130.75 |
382.94 |
211.82 |
14:00 |
130.75 |
396.26 |
212.03 |
13:59 |
130.75 |
401.30 |
208.72 |
13:58 |
130.75 |
401.30 |
202.51 |
13:57 |
130.75 |
401.30 |
202.08 |
13:56 |
130.75 |
401.30 |
199.56 |
13:55 |
130.75 |
364.44 |
186.39 |
13:54 |
130.75 |
364.44 |
189.98 |
13:53 |
130.75 |
364.44 |
200.42 |
13:52 |
130.75 |
359.18 |
202.65 |
13:51 |
130.75 |
370.86 |
210.01 |
13:50 |
130.75 |
370.86 |
218.80 |
13:49 |
130.75 |
370.86 |
218.80 |
13:48 |
130.75 |
332.72 |
211.81 |
13:47 |
130.75 |
332.72 |
211.81 |
13:46 |
130.75 |
357.95 |
208.41 |
13:45 |
130.75 |
338.67 |
207.91 |
13:44 |
130.75 |
338.67 |
205.16 |
13:43 |
130.75 |
338.67 |
208.48 |
13:42 |
130.75 |
349.06 |
207.40 |
13:41 |
130.75 |
349.06 |
212.52 |
13:40 |
130.75 |
349.06 |
207.10 |
13:39 |
130.75 |
349.06 |
204.28 |
13:38 |
130.75 |
349.06 |
204.28 |
13:37 |
130.75 |
349.06 |
196.78 |
13:36 |
130.75 |
309.89 |
172.14 |
13:35 |
130.75 |
309.89 |
175.01 |
13:34 |
130.75 |
309.89 |
173.21 |
13:33 |
130.75 |
309.89 |
173.21 |
13:32 |
130.75 |
296.28 |
168.46 |
13:31 |
130.75 |
289.58 |
160.39 |
13:30 |
130.75 |
294.76 |
160.46 |
13:29 |
130.75 |
294.76 |
160.39 |
13:28 |
130.75 |
303.96 |
155.28 |
13:27 |
130.75 |
303.96 |
150.16 |
13:26 |
130.75 |
303.96 |
149.44 |
13:25 |
130.75 |
303.96 |
150.02 |
13:24 |
130.75 |
303.96 |
150.31 |
13:23 |
130.75 |
303.96 |
148.80 |
13:22 |
130.75 |
303.96 |
149.66 |
13:21 |
130.75 |
303.96 |
162.58 |
13:20 |
130.75 |
298.28 |
159.13 |
13:19 |
130.75 |
305.47 |
167.10 |
13:18 |
130.75 |
305.47 |
174.29 |
13:17 |
130.75 |
305.47 |
173.64 |
13:16 |
130.75 |
343.56 |
175.44 |
13:15 |
130.75 |
343.56 |
176.30 |
13:14 |
130.75 |
343.56 |
175.58 |
13:13 |
130.75 |
335.77 |
178.03 |
13:12 |
130.75 |
335.77 |
178.54 |
13:11 |
130.75 |
335.77 |
181.49 |
13:10 |
130.75 |
355.52 |
176.65 |
13:09 |
130.75 |
355.52 |
178.39 |
13:08 |
130.75 |
355.52 |
183.07 |
13:07 |
130.75 |
355.52 |
183.43 |
13:06 |
130.75 |
348.30 |
183.57 |
13:05 |
130.75 |
348.30 |
183.78 |
13:04 |
130.75 |
348.30 |
185.08 |
13:03 |
130.75 |
354.36 |
184.14 |
13:02 |
130.75 |
361.57 |
185.30 |
13:01 |
130.75 |
361.57 |
183.49 |
11:30 |
130.75 |
360.27 |
174.70 |
11:29 |
130.75 |
360.27 |
171.81 |
11:28 |
130.75 |
360.27 |
167.40 |
11:27 |
130.75 |
365.61 |
167.04 |
11:26 |
130.75 |
360.04 |
164.22 |
11:25 |
130.75 |
360.04 |
162.27 |
11:24 |
130.75 |
360.04 |
177.36 |
11:23 |
130.75 |
365.24 |
177.79 |
11:22 |
130.75 |
365.24 |
177.28 |
11:21 |
130.75 |
365.24 |
174.03 |
11:20 |
130.75 |
365.24 |
181.98 |
11:19 |
130.75 |
365.24 |
189.28 |
11:18 |
130.75 |
365.24 |
190.36 |
11:17 |
130.75 |
365.24 |
186.96 |
11:16 |
130.75 |
334.15 |
188.84 |
11:15 |
130.75 |
340.65 |
185.15 |
11:14 |
130.75 |
340.65 |
177.49 |
11:13 |
130.75 |
332.85 |
178.71 |
11:12 |
130.75 |
332.85 |
176.55 |
11:11 |
130.75 |
332.85 |
179.49 |
11:10 |
130.75 |
332.85 |
173.94 |
11:09 |
130.75 |
332.85 |
166.41 |
11:08 |
130.75 |
332.85 |
163.96 |
11:07 |
130.75 |
332.85 |
164.10 |
11:06 |
130.75 |
332.85 |
166.83 |
11:05 |
130.75 |
326.36 |
166.91 |
11:04 |
130.75 |
326.36 |
173.12 |
11:03 |
130.75 |
341.19 |
190.67 |
11:02 |
130.75 |
335.90 |
186.90 |
11:01 |
130.75 |
320.78 |
170.86 |
11:00 |
-47.29 |
213.53 |
88.81 |
10:59 |
-47.29 |
207.79 |
80.40 |
10:58 |
-47.29 |
207.79 |
80.19 |
10:57 |
-47.29 |
213.52 |
75.95 |
10:56 |
-47.29 |
213.52 |
71.14 |
10:55 |
-47.29 |
198.16 |
69.70 |
10:54 |
-47.29 |
190.98 |
79.95 |
10:53 |
-47.29 |
214.78 |
78.37 |
10:52 |
-47.29 |
214.78 |
80.17 |
10:51 |
-47.29 |
221.95 |
83.03 |
10:50 |
-47.29 |
221.95 |
90.13 |
10:49 |
-47.29 |
221.95 |
89.34 |
10:48 |
-47.29 |
211.90 |
87.18 |
10:47 |
-87.86 |
211.90 |
85.67 |
10:46 |
-87.86 |
218.28 |
86.32 |
10:45 |
-87.86 |
218.28 |
86.53 |
10:44 |
-87.86 |
218.28 |
84.59 |
10:43 |
-87.86 |
207.51 |
92.34 |
10:42 |
-87.86 |
201.41 |
91.12 |
10:41 |
-87.86 |
208.58 |
88.89 |
10:40 |
-87.86 |
208.58 |
88.82 |
10:39 |
-87.86 |
208.58 |
85.37 |
10:38 |
-87.86 |
213.60 |
81.93 |
10:37 |
-87.86 |
213.60 |
81.64 |
10:36 |
-87.86 |
213.60 |
77.54 |
10:35 |
-87.86 |
213.60 |
76.83 |
10:34 |
-87.86 |
213.60 |
72.59 |
10:33 |
-87.86 |
195.65 |
76.60 |
10:32 |
-87.86 |
195.65 |
76.03 |
10:31 |
-87.86 |
195.65 |
68.78 |
10:30 |
-87.86 |
195.65 |
71.50 |
10:29 |
-87.86 |
218.84 |
71.43 |
10:28 |
-87.86 |
218.84 |
67.91 |
10:27 |
-87.86 |
218.84 |
70.42 |
10:26 |
-87.86 |
197.27 |
69.34 |
10:25 |
-87.86 |
176.95 |
74.58 |
10:24 |
-87.86 |
169.05 |
70.84 |
10:23 |
-87.86 |
170.83 |
74.07 |
10:22 |
-87.86 |
170.83 |
72.77 |
10:21 |
-87.86 |
170.83 |
71.77 |
10:20 |
-87.86 |
170.83 |
72.91 |
10:19 |
-87.86 |
170.83 |
67.31 |
10:18 |
-87.86 |
150.69 |
62.45 |
10:17 |
-87.86 |
121.58 |
62.52 |
10:16 |
-87.86 |
121.58 |
61.88 |
10:15 |
-87.86 |
121.86 |
46.40 |
10:14 |
-87.86 |
119.99 |
46.26 |
10:13 |
-87.86 |
112.83 |
49.33 |
10:12 |
-57.64 |
121.21 |
51.69 |
10:11 |
-57.64 |
126.29 |
41.44 |
10:10 |
-57.64 |
126.29 |
40.72 |
10:09 |
-57.64 |
126.29 |
41.43 |
10:08 |
-57.64 |
132.97 |
40.72 |
10:07 |
-57.64 |
126.23 |
39.78 |
10:06 |
-57.64 |
101.21 |
35.26 |
10:05 |
-57.64 |
96.19 |
30.89 |
10:04 |
-57.64 |
110.92 |
32.46 |
10:03 |
-3.51 |
110.92 |
27.80 |
10:02 |
-3.51 |
110.92 |
25.79 |
10:01 |
-3.51 |
118.51 |
27.00 |
10:00 |
-3.51 |
110.74 |
23.56 |
09:59 |
-3.51 |
117.61 |
28.86 |
09:58 |
-3.51 |
115.53 |
28.58 |
09:57 |
-3.51 |
133.64 |
32.38 |
09:56 |
-3.51 |
152.41 |
25.24 |
09:55 |
-39.51 |
159.53 |
10.84 |
09:54 |
-39.51 |
73.41 |
-23.21 |
09:53 |
-39.51 |
79.45 |
-22.71 |
09:52 |
-39.51 |
61.95 |
-20.79 |
09:51 |
-3.76 |
81.96 |
-16.07 |
09:50 |
-3.76 |
81.96 |
-23.23 |
09:49 |
-3.76 |
81.96 |
-26.89 |
09:48 |
-3.76 |
24.03 |
-57.69 |
09:47 |
-3.76 |
22.30 |
-67.14 |
09:46 |
-3.76 |
22.30 |
-66.64 |
09:45 |
-3.76 |
28.16 |
-58.71 |
09:44 |
-3.76 |
30.29 |
-67.15 |
09:43 |
-3.76 |
24.37 |
-69.02 |
09:42 |
42.46 |
0.41 |
-60.18 |
09:41 |
78.21 |
12.94 |
-49.59 |
09:40 |
78.21 |
33.88 |
-16.45 |
09:39 |
78.21 |
39.27 |
-12.14 |
09:38 |
78.21 |
32.08 |
-26.73 |
09:37 |
46.98 |
21.96 |
-32.77 |
09:36 |
46.98 |
21.96 |
-41.38 |
09:35 |
46.98 |
31.33 |
-58.26 |
09:34 |
46.98 |
26.67 |
-77.54 |
09:33 |
46.98 |
28.18 |
-80.98 |
09:32 |
46.98 |
40.58 |
-43.92 |
09:31 |
46.98 |
-17.52 |
-55.11 |
09:30 |
0.00 |
-12.96 |
-4.75 |
|
大单资金:201.19万元 |
成交额占比:3.81% |
中单资金:359.51万元 |
成交额占比:6.81% |
小单资金:237.43万元 |
成交额占比:4.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
7.22 |
2.56% |
665.72 |
102.08 |
130.75 |
3.82% |
360.27 |
10.53% |
174.70 |
5.11% |
20240426 |
7.04 |
0.28% |
110.99 |
187.94 |
64.99 |
1.78% |
4.51 |
0.12% |
41.49 |
1.13% |
20240425 |
7.02 |
1.45% |
554.33 |
35.34 |
229.95 |
6.14% |
215.76 |
5.76% |
108.62 |
2.90% |
20240424 |
6.92 |
0.44% |
166.73 |
-611.29 |
-157.64 |
-5.40% |
304.86 |
10.43% |
19.51 |
0.67% |
20240423 |
6.89 |
-0.14% |
-723.25 |
-185.51 |
-165.97 |
-5.15% |
-259.02 |
-8.04% |
-298.26 |
-9.25% |
20240422 |
6.90 |
0.88% |
188.13 |
-1156.54 |
216.61 |
5.45% |
-97.60 |
-2.46% |
69.12 |
1.74% |
20240419 |
6.84 |
-0.29% |
-492.45 |
-2599.89 |
-87.61 |
-1.81% |
-211.33 |
-4.36% |
-193.51 |
-3.99% |
20240418 |
6.86 |
-2.14% |
-1870.95 |
-3670.13 |
-416.68 |
-6.85% |
-943.33 |
-15.51% |
-510.94 |
-8.40% |
20240417 |
7.01 |
4.32% |
529.94 |
-3070.41 |
268.14 |
3.34% |
148.97 |
1.86% |
112.83 |
1.41% |
20240416 |
6.72 |
-9.92% |
-3212.46 |
-3334.70 |
-1137.00 |
-8.93% |
-1339.32 |
-10.51% |
-736.14 |
-5.78% |
20240415 |
7.46 |
-3.37% |
-3204.50 |
-3064.64 |
-1226.74 |
-9.09% |
-944.88 |
-7.00% |
-1032.88 |
-7.65% |
20240412 |
7.72 |
-1.03% |
-2675.32 |
-698.05 |
-1157.85 |
-7.31% |
-1171.04 |
-7.39% |
-346.43 |
-2.19% |
20240411 |
7.80 |
2.77% |
1991.32 |
-49.35 |
183.04 |
0.83% |
911.54 |
4.13% |
896.74 |
4.06% |
20240410 |
7.59 |
3.69% |
1013.96 |
-814.46 |
3.85 |
0.02% |
242.55 |
1.21% |
767.56 |
3.82% |
20240409 |
7.32 |
-3.94% |
-3194.57 |
-1370.88 |
-866.94 |
-4.90% |
-1071.01 |
-6.06% |
-1256.62 |
-7.11% |
20240408 |
7.62 |
9.96% |
5247.76 |
-649.96 |
1139.85 |
5.32% |
1750.50 |
8.17% |
2357.41 |
11.00% |
20240403 |
6.93 |
-1.14% |
-974.11 |
-1744.69 |
-509.15 |
-8.17% |
-615.05 |
-9.87% |
150.09 |
2.41% |
20240402 |
7.01 |
-1.13% |
-1213.08 |
-1650.44 |
-582.07 |
-9.04% |
-441.56 |
-6.86% |
-189.45 |
-2.94% |
20240401 |
7.09 |
-2.07% |
764.00 |
-1087.17 |
-552.57 |
-4.21% |
314.56 |
2.40% |
1002.01 |
7.64% |
20240329 |
7.24 |
0.70% |
-51.13 |
-602.36 |
-146.02 |
-5.32% |
22.06 |
0.80% |
72.83 |
2.65% |
20240328 |
7.19 |
1.70% |
396.15 |
-392.50 |
45.12 |
0.96% |
72.78 |
1.56% |
278.25 |
5.95% |
20240327 |
7.07 |
-4.20% |
-1442.60 |
-239.93 |
-414.90 |
-7.23% |
-769.56 |
-13.41% |
-258.14 |
-4.50% |
20240326 |
7.38 |
-2.25% |
-1250.13 |
-4.77 |
-18.80 |
-0.28% |
-624.24 |
-9.16% |
-607.09 |
-8.91% |
20240325 |
7.55 |
-1.95% |
-1309.87 |
269.68 |
-67.76 |
-0.73% |
-45.79 |
-0.49% |
-1196.32 |
-12.81% |
20240322 |
7.70 |
3.77% |
1025.72 |
-348.68 |
63.84 |
0.47% |
1082.44 |
8.03% |
-120.56 |
-0.89% |
20240321 |
7.42 |
-0.80% |
-23.97 |
333.72 |
197.69 |
4.76% |
-174.53 |
-4.20% |
-47.13 |
-1.14% |
20240320 |
7.48 |
-0.40% |
-722.00 |
34.81 |
-179.74 |
-6.01% |
-402.57 |
-13.46% |
-139.69 |
-4.67% |
20240319 |
7.51 |
-0.13% |
-52.86 |
150.77 |
255.65 |
6.66% |
-274.70 |
-7.15% |
-33.81 |
-0.88% |
20240318 |
7.52 |
-0.27% |
-1509.81 |
-437.40 |
-686.12 |
-12.89% |
-683.82 |
-12.84% |
-139.87 |
-2.63% |
20240315 |
7.54 |
2.72% |
1856.11 |
248.77 |
746.24 |
10.36% |
689.01 |
9.57% |
420.86 |
5.84% |
600719大连热电 大单资金流向:成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向:成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢?什么是大连热电[600719]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连热电[600719]资金流向的计算方法不同,所以数据会有不一致的情况。
|