000783长江证券 今日实时资金流向 |
15:00 |
17.93 |
659.58 |
1346.74 |
14:59 |
28.88 |
694.63 |
1307.36 |
14:58 |
28.88 |
694.63 |
1307.36 |
14:57 |
28.88 |
694.63 |
1306.08 |
14:56 |
28.88 |
668.68 |
1306.43 |
14:55 |
28.88 |
699.71 |
1327.28 |
14:54 |
108.23 |
737.47 |
1345.40 |
14:53 |
108.23 |
758.04 |
1381.83 |
14:52 |
108.23 |
803.66 |
1395.99 |
14:51 |
108.23 |
794.88 |
1413.85 |
14:50 |
108.23 |
785.94 |
1427.35 |
14:49 |
108.23 |
802.68 |
1428.68 |
14:48 |
108.23 |
813.84 |
1434.53 |
14:47 |
108.23 |
778.18 |
1431.12 |
14:46 |
108.23 |
739.43 |
1423.97 |
14:45 |
108.23 |
745.50 |
1412.53 |
14:44 |
32.34 |
744.75 |
1399.79 |
14:43 |
32.34 |
745.12 |
1399.27 |
14:42 |
32.34 |
729.65 |
1396.19 |
14:41 |
82.47 |
706.39 |
1405.75 |
14:40 |
82.47 |
664.87 |
1409.47 |
14:39 |
138.17 |
634.29 |
1414.54 |
14:38 |
138.17 |
623.52 |
1431.21 |
14:37 |
138.17 |
603.46 |
1434.28 |
14:36 |
212.94 |
618.22 |
1494.97 |
14:35 |
212.94 |
626.42 |
1500.94 |
14:34 |
212.94 |
626.42 |
1503.83 |
14:33 |
212.94 |
626.42 |
1509.69 |
14:32 |
212.94 |
626.42 |
1502.31 |
14:31 |
212.94 |
633.22 |
1502.24 |
14:30 |
69.26 |
629.44 |
1488.77 |
14:29 |
221.26 |
617.33 |
1496.06 |
14:28 |
221.26 |
617.33 |
1485.92 |
14:27 |
221.26 |
617.33 |
1492.50 |
14:26 |
221.26 |
622.91 |
1492.94 |
14:25 |
321.70 |
594.29 |
1494.44 |
14:24 |
282.73 |
582.22 |
1490.46 |
14:23 |
282.73 |
582.22 |
1494.52 |
14:22 |
282.73 |
585.21 |
1503.67 |
14:21 |
282.73 |
590.79 |
1505.88 |
14:20 |
282.73 |
585.14 |
1492.14 |
14:19 |
282.73 |
525.57 |
1479.57 |
14:18 |
282.73 |
525.57 |
1486.37 |
14:17 |
282.73 |
511.01 |
1475.03 |
14:16 |
282.73 |
512.73 |
1455.22 |
14:15 |
282.73 |
523.87 |
1445.28 |
14:14 |
282.73 |
531.94 |
1441.64 |
14:13 |
282.73 |
527.81 |
1438.57 |
14:12 |
282.73 |
536.05 |
1443.35 |
14:11 |
282.73 |
536.05 |
1440.61 |
14:10 |
142.73 |
530.36 |
1443.94 |
14:09 |
142.73 |
530.36 |
1449.28 |
14:08 |
173.65 |
530.91 |
1445.98 |
14:07 |
142.45 |
530.91 |
1442.68 |
14:06 |
142.45 |
543.16 |
1442.45 |
14:05 |
142.45 |
543.16 |
1445.95 |
14:04 |
142.45 |
543.16 |
1451.41 |
14:03 |
194.37 |
553.85 |
1468.78 |
14:02 |
283.37 |
578.36 |
1472.67 |
14:01 |
315.24 |
695.08 |
1558.76 |
14:00 |
490.22 |
764.16 |
1558.92 |
13:59 |
490.22 |
764.16 |
1552.20 |
13:58 |
360.98 |
781.85 |
1539.68 |
13:57 |
360.98 |
787.82 |
1536.44 |
13:56 |
360.98 |
796.29 |
1535.30 |
13:55 |
360.98 |
840.73 |
1538.26 |
13:54 |
360.98 |
821.61 |
1522.82 |
13:53 |
360.98 |
815.01 |
1506.48 |
13:52 |
360.98 |
781.51 |
1503.46 |
13:51 |
199.87 |
801.23 |
1525.85 |
13:50 |
128.28 |
835.16 |
1545.46 |
13:49 |
72.38 |
813.98 |
1539.97 |
13:48 |
72.38 |
787.33 |
1536.21 |
13:47 |
72.38 |
798.49 |
1528.59 |
13:46 |
72.38 |
809.49 |
1540.52 |
13:45 |
72.38 |
804.46 |
1540.68 |
13:44 |
72.38 |
827.31 |
1563.93 |
13:43 |
162.50 |
852.14 |
1553.60 |
13:42 |
162.50 |
852.53 |
1547.38 |
13:41 |
162.50 |
856.65 |
1535.59 |
13:40 |
162.50 |
843.82 |
1522.75 |
13:39 |
162.50 |
843.82 |
1512.53 |
13:38 |
195.14 |
832.44 |
1504.82 |
13:37 |
195.14 |
847.20 |
1504.70 |
13:36 |
195.14 |
847.20 |
1499.21 |
13:35 |
195.14 |
841.45 |
1522.67 |
13:34 |
161.83 |
817.00 |
1541.50 |
13:33 |
161.83 |
806.75 |
1532.29 |
13:32 |
93.19 |
774.65 |
1526.41 |
13:31 |
93.19 |
769.18 |
1516.98 |
13:30 |
93.19 |
758.10 |
1511.39 |
13:29 |
93.19 |
770.91 |
1508.37 |
13:28 |
93.19 |
761.96 |
1493.74 |
13:27 |
93.19 |
743.32 |
1486.65 |
13:26 |
93.19 |
845.74 |
1504.16 |
13:25 |
93.19 |
845.74 |
1516.37 |
13:24 |
93.19 |
851.32 |
1516.58 |
13:23 |
93.19 |
851.32 |
1508.86 |
13:22 |
36.28 |
819.29 |
1534.18 |
13:21 |
36.28 |
841.90 |
1520.68 |
13:20 |
-2.78 |
824.43 |
1521.27 |
13:19 |
-2.78 |
833.07 |
1509.05 |
13:18 |
-2.78 |
828.20 |
1498.60 |
13:17 |
164.32 |
842.01 |
1493.29 |
13:16 |
164.32 |
842.01 |
1482.74 |
13:15 |
164.32 |
897.53 |
1500.41 |
13:14 |
315.37 |
937.43 |
1541.80 |
13:13 |
315.37 |
909.48 |
1539.17 |
13:12 |
427.36 |
945.19 |
1538.98 |
13:11 |
599.05 |
945.19 |
1530.93 |
13:10 |
759.20 |
950.71 |
1523.60 |
13:09 |
759.20 |
961.87 |
1522.30 |
13:08 |
759.20 |
961.87 |
1521.56 |
13:07 |
759.20 |
961.87 |
1513.23 |
13:06 |
759.20 |
961.87 |
1516.68 |
13:05 |
759.20 |
938.06 |
1517.96 |
13:04 |
868.72 |
938.06 |
1516.05 |
13:03 |
983.15 |
938.05 |
1524.03 |
13:02 |
1063.31 |
932.45 |
1511.76 |
13:01 |
1063.31 |
926.85 |
1503.81 |
11:30 |
1294.10 |
883.51 |
1489.48 |
11:29 |
1294.10 |
864.70 |
1469.90 |
11:28 |
1294.10 |
875.90 |
1461.66 |
11:27 |
1294.10 |
887.81 |
1456.77 |
11:26 |
1231.10 |
919.95 |
1451.95 |
11:25 |
1231.10 |
931.13 |
1440.75 |
11:24 |
1231.10 |
931.13 |
1428.15 |
11:23 |
1231.10 |
919.71 |
1423.16 |
11:22 |
1231.10 |
923.12 |
1432.17 |
11:21 |
1231.10 |
923.12 |
1441.13 |
11:20 |
1185.18 |
914.38 |
1452.82 |
11:19 |
1185.18 |
898.26 |
1441.22 |
11:18 |
1140.21 |
916.77 |
1460.57 |
11:17 |
1108.91 |
900.59 |
1455.36 |
11:16 |
1161.04 |
1058.40 |
1475.42 |
11:15 |
1161.04 |
1058.40 |
1465.74 |
11:14 |
1328.74 |
1050.74 |
1459.46 |
11:13 |
1328.74 |
1038.64 |
1452.94 |
11:12 |
1328.74 |
1038.64 |
1451.69 |
11:11 |
1264.85 |
1074.59 |
1460.18 |
11:10 |
1356.74 |
1068.56 |
1488.74 |
11:09 |
1274.35 |
1054.93 |
1441.00 |
11:08 |
1218.30 |
1033.76 |
1462.54 |
11:07 |
1255.41 |
1041.48 |
1459.74 |
11:06 |
1555.63 |
1142.08 |
1495.19 |
11:05 |
1519.00 |
1132.64 |
1457.20 |
11:04 |
1563.88 |
1142.43 |
1457.67 |
11:03 |
1563.88 |
1193.37 |
1473.28 |
11:02 |
1028.69 |
1271.90 |
1505.63 |
11:01 |
926.92 |
1269.86 |
1471.74 |
11:00 |
926.92 |
1230.42 |
1450.52 |
10:59 |
1002.99 |
1215.01 |
1449.71 |
10:58 |
621.18 |
1148.09 |
1397.44 |
10:57 |
537.12 |
1053.50 |
1262.18 |
10:56 |
537.12 |
999.34 |
1264.01 |
10:55 |
537.12 |
1002.96 |
1267.25 |
10:54 |
537.12 |
1002.96 |
1273.06 |
10:53 |
537.12 |
1014.37 |
1271.48 |
10:52 |
537.12 |
1018.61 |
1288.02 |
10:51 |
537.12 |
987.36 |
1288.19 |
10:50 |
537.12 |
993.27 |
1255.82 |
10:49 |
504.47 |
993.27 |
1259.33 |
10:48 |
504.47 |
993.27 |
1261.67 |
10:47 |
504.47 |
993.27 |
1248.25 |
10:46 |
504.47 |
987.67 |
1243.44 |
10:45 |
469.76 |
1050.04 |
1260.43 |
10:44 |
469.76 |
1061.17 |
1269.43 |
10:43 |
374.56 |
1066.76 |
1259.57 |
10:42 |
374.56 |
1069.83 |
1253.08 |
10:41 |
324.36 |
1043.17 |
1227.25 |
10:40 |
258.51 |
990.65 |
1200.69 |
10:39 |
258.51 |
965.16 |
1192.58 |
10:38 |
258.51 |
971.58 |
1186.82 |
10:37 |
258.51 |
958.30 |
1201.71 |
10:36 |
258.51 |
965.16 |
1198.80 |
10:35 |
258.51 |
924.99 |
1185.02 |
10:34 |
258.51 |
924.99 |
1185.56 |
10:33 |
150.87 |
924.99 |
1184.94 |
10:32 |
150.87 |
925.70 |
1178.73 |
10:31 |
150.87 |
925.70 |
1175.49 |
10:30 |
150.87 |
920.51 |
1163.32 |
10:29 |
150.87 |
915.49 |
1155.05 |
10:28 |
150.87 |
898.73 |
1153.70 |
10:27 |
150.87 |
903.38 |
1151.45 |
10:26 |
150.87 |
903.93 |
1143.80 |
10:25 |
150.87 |
888.03 |
1138.66 |
10:24 |
248.30 |
949.28 |
1145.34 |
10:23 |
248.30 |
949.28 |
1141.71 |
10:22 |
248.30 |
940.90 |
1134.32 |
10:21 |
248.30 |
940.90 |
1142.90 |
10:20 |
248.30 |
940.38 |
1135.29 |
10:19 |
248.30 |
918.58 |
1131.31 |
10:18 |
248.30 |
918.58 |
1124.98 |
10:17 |
248.30 |
918.58 |
1104.96 |
10:16 |
248.30 |
902.99 |
1092.61 |
10:15 |
248.30 |
897.45 |
1061.45 |
10:14 |
248.30 |
884.32 |
1041.24 |
10:13 |
248.30 |
888.01 |
1043.12 |
10:12 |
126.36 |
805.20 |
948.93 |
10:11 |
518.01 |
775.60 |
905.12 |
10:10 |
574.92 |
775.60 |
902.31 |
10:09 |
574.92 |
785.79 |
891.17 |
10:08 |
479.61 |
774.38 |
885.32 |
10:07 |
479.61 |
768.78 |
859.98 |
10:06 |
479.61 |
779.55 |
880.50 |
10:05 |
479.61 |
779.55 |
895.33 |
10:04 |
479.61 |
765.40 |
885.19 |
10:03 |
479.61 |
780.53 |
874.94 |
10:02 |
479.61 |
786.72 |
890.17 |
10:01 |
479.61 |
759.21 |
893.33 |
10:00 |
479.61 |
891.41 |
897.20 |
09:59 |
479.61 |
897.00 |
852.56 |
09:58 |
479.61 |
891.41 |
832.71 |
09:57 |
427.62 |
891.73 |
803.30 |
09:56 |
473.52 |
938.24 |
842.63 |
09:55 |
473.52 |
917.69 |
854.39 |
09:54 |
451.06 |
913.69 |
844.28 |
09:53 |
451.06 |
919.28 |
844.81 |
09:52 |
619.06 |
890.91 |
764.38 |
09:51 |
506.86 |
876.96 |
710.62 |
09:50 |
383.33 |
692.46 |
631.59 |
09:49 |
383.33 |
658.70 |
571.03 |
09:48 |
344.18 |
637.14 |
557.39 |
09:47 |
260.56 |
546.16 |
470.08 |
09:46 |
260.56 |
538.33 |
450.71 |
09:45 |
260.56 |
521.04 |
449.80 |
09:44 |
260.56 |
485.15 |
429.96 |
09:43 |
222.66 |
454.91 |
379.64 |
09:42 |
126.06 |
301.72 |
269.50 |
09:41 |
81.09 |
265.76 |
213.61 |
09:40 |
81.09 |
237.40 |
162.87 |
09:39 |
81.09 |
226.24 |
169.59 |
09:38 |
40.35 |
209.49 |
162.92 |
09:37 |
96.05 |
185.89 |
170.03 |
09:36 |
96.05 |
152.74 |
135.31 |
09:35 |
215.80 |
141.85 |
125.46 |
09:34 |
9.17 |
114.99 |
111.52 |
09:33 |
9.17 |
120.56 |
109.41 |
09:32 |
9.17 |
129.18 |
110.04 |
09:31 |
9.17 |
117.73 |
72.62 |
09:30 |
0.00 |
48.93 |
3.28 |
|
大单资金:17.93万元 |
成交额占比:0.07% |
中单资金:659.58万元 |
成交额占比:2.63% |
小单资金:1346.74万元 |
成交额占比:5.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.57 |
0.36% |
2024.25 |
-9788.39 |
17.93 |
0.07% |
659.58 |
2.63% |
1346.74 |
5.37% |
20240508 |
5.55 |
-1.07% |
-6942.39 |
-12378.10 |
-2229.58 |
-10.89% |
-2085.51 |
-10.18% |
-2627.30 |
-12.83% |
20240507 |
5.61 |
-1.06% |
-5846.17 |
-743.06 |
-278.04 |
-0.85% |
-3519.32 |
-10.75% |
-2048.81 |
-6.26% |
20240506 |
5.67 |
0.00% |
-6816.67 |
-205.12 |
-3255.23 |
-8.29% |
-3242.92 |
-8.26% |
-318.52 |
-0.81% |
20240430 |
5.67 |
-1.56% |
-7511.52 |
2330.31 |
-4043.47 |
-9.62% |
-3378.76 |
-8.04% |
-89.29 |
-0.21% |
20240429 |
5.76 |
0.70% |
771.50 |
4997.07 |
-2571.78 |
-3.11% |
219.52 |
0.27% |
3123.76 |
3.77% |
20240426 |
5.72 |
7.52% |
20422.01 |
6190.37 |
9405.46 |
10.75% |
6148.02 |
7.03% |
4868.53 |
5.56% |
20240425 |
5.32 |
-0.19% |
138.18 |
-5251.16 |
259.90 |
1.64% |
-216.50 |
-1.37% |
94.78 |
0.60% |
20240424 |
5.33 |
0.00% |
-1946.73 |
-4055.78 |
-719.80 |
-3.89% |
-1108.26 |
-5.98% |
-118.67 |
-0.64% |
20240423 |
5.33 |
-1.11% |
-4507.49 |
-1326.36 |
-1376.71 |
-6.66% |
-2343.93 |
-11.33% |
-786.85 |
-3.80% |
20240422 |
5.39 |
-0.37% |
-1139.42 |
-4116.37 |
-1378.48 |
-5.96% |
-371.48 |
-1.61% |
610.54 |
2.64% |
20240419 |
5.41 |
-0.37% |
-2787.40 |
1789.38 |
-2036.07 |
-6.43% |
-734.43 |
-2.32% |
-16.90 |
-0.05% |
20240418 |
5.43 |
0.37% |
3926.98 |
-2309.96 |
1455.28 |
3.03% |
1448.69 |
3.01% |
1023.01 |
2.13% |
20240417 |
5.41 |
2.46% |
2068.87 |
-6499.28 |
2009.62 |
4.93% |
524.82 |
1.29% |
-465.57 |
-1.14% |
20240416 |
5.28 |
-2.58% |
-7011.57 |
-11485.97 |
-4166.72 |
-10.38% |
-2572.15 |
-6.41% |
-272.70 |
-0.68% |
20240415 |
5.42 |
4.43% |
9892.83 |
-5735.02 |
4527.27 |
8.05% |
3186.36 |
5.66% |
2179.20 |
3.87% |
20240412 |
5.19 |
-2.08% |
-9301.90 |
-15398.46 |
-6135.41 |
-20.34% |
-1977.18 |
-6.55% |
-1189.31 |
-3.94% |
20240411 |
5.30 |
-0.56% |
-3302.84 |
-18670.63 |
-2734.04 |
-9.26% |
-951.26 |
-3.22% |
382.46 |
1.29% |
20240410 |
5.33 |
-1.84% |
-6855.43 |
-16362.79 |
-2977.07 |
-8.95% |
-3279.85 |
-9.86% |
-598.51 |
-1.80% |
20240409 |
5.43 |
1.31% |
3881.74 |
-21458.50 |
1584.23 |
3.82% |
3025.16 |
7.29% |
-727.65 |
-1.75% |
20240408 |
5.36 |
-3.07% |
-12723.53 |
-23302.39 |
-5136.17 |
-9.42% |
-3503.13 |
-6.43% |
-4084.23 |
-7.49% |
20240403 |
5.53 |
-2.98% |
-16636.02 |
-17551.33 |
-9407.58 |
-10.26% |
-4917.74 |
-5.36% |
-2310.70 |
-2.52% |
20240402 |
5.70 |
1.06% |
5818.64 |
-8508.68 |
-426.20 |
-0.23% |
6414.87 |
3.50% |
-170.03 |
-0.09% |
20240401 |
5.64 |
9.94% |
-23758.51 |
-7870.14 |
-8072.78 |
-33.98% |
-7836.10 |
-32.98% |
-7849.63 |
-33.04% |
20240329 |
5.13 |
0.79% |
-63.29 |
-1776.56 |
-259.66 |
-2.36% |
268.56 |
2.44% |
-72.19 |
-0.66% |
20240328 |
5.09 |
0.59% |
-718.63 |
-2763.59 |
614.89 |
5.25% |
346.64 |
2.96% |
-1680.16 |
-14.34% |
20240327 |
5.06 |
-1.75% |
-2137.95 |
-4250.71 |
-364.93 |
-3.50% |
-1470.34 |
-14.12% |
-302.68 |
-2.91% |
20240326 |
5.15 |
0.19% |
294.98 |
-3892.02 |
212.34 |
1.78% |
181.75 |
1.52% |
-99.11 |
-0.83% |
20240325 |
5.14 |
-2.47% |
-3297.70 |
-6855.51 |
-1979.20 |
-11.83% |
-580.39 |
-3.47% |
-738.11 |
-4.41% |
20240322 |
5.27 |
-1.68% |
-5817.56 |
-2959.08 |
-1246.69 |
-7.82% |
-1656.92 |
-10.40% |
-2913.95 |
-18.28% |
000783长江证券 大单资金流向:成交单大于等于6万股或者30万元以上。
000783长江证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000783长江证券 小单资金流向:成交单小于1万股或5万元。
如何看长江证券[000783]资金流向的流入和流出呢?什么是长江证券[000783]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江证券[000783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江证券[000783]资金流向的计算方法不同,所以数据会有不一致的情况。
|