002414高德红外 今日实时资金流向 |
15:00 |
1211.05 |
-1014.68 |
0.00 |
14:59 |
1182.87 |
-942.26 |
0.00 |
14:58 |
1182.87 |
-942.26 |
0.00 |
14:57 |
1182.87 |
-942.26 |
0.00 |
14:56 |
1121.97 |
-902.23 |
0.00 |
14:55 |
1121.97 |
-938.70 |
0.00 |
14:54 |
1121.97 |
-938.70 |
0.00 |
14:53 |
1121.97 |
-916.42 |
0.00 |
14:52 |
981.97 |
-894.34 |
0.00 |
14:51 |
981.97 |
-894.36 |
0.00 |
14:50 |
981.97 |
-909.33 |
0.00 |
14:49 |
981.97 |
-897.26 |
0.00 |
14:48 |
981.97 |
-827.03 |
0.00 |
14:47 |
981.97 |
-803.97 |
0.00 |
14:46 |
981.97 |
-785.54 |
0.00 |
14:45 |
981.97 |
-785.54 |
0.00 |
14:44 |
981.97 |
-781.22 |
0.00 |
14:43 |
981.97 |
-795.41 |
0.00 |
14:42 |
981.97 |
-820.22 |
0.00 |
14:41 |
981.97 |
-851.26 |
0.00 |
14:40 |
1022.51 |
-824.70 |
0.00 |
14:39 |
1022.51 |
-807.22 |
0.00 |
14:38 |
1022.51 |
-802.20 |
0.00 |
14:37 |
1062.20 |
-781.39 |
0.00 |
14:36 |
1062.20 |
-773.69 |
0.00 |
14:35 |
1062.20 |
-767.53 |
0.00 |
14:34 |
1102.66 |
-760.90 |
0.00 |
14:33 |
1142.95 |
-789.53 |
0.00 |
14:32 |
1107.90 |
-777.50 |
0.00 |
14:31 |
1107.90 |
-783.19 |
0.00 |
14:30 |
1107.90 |
-793.76 |
0.00 |
14:29 |
1107.90 |
-781.37 |
0.00 |
14:28 |
1107.90 |
-774.09 |
0.00 |
14:27 |
1107.90 |
-765.77 |
0.00 |
14:26 |
1107.90 |
-751.14 |
0.00 |
14:25 |
1107.90 |
-739.38 |
0.00 |
14:24 |
1138.98 |
-744.78 |
0.00 |
14:23 |
1138.98 |
-744.78 |
0.00 |
14:22 |
1138.98 |
-758.78 |
0.00 |
14:21 |
1138.98 |
-764.36 |
0.00 |
14:20 |
1138.98 |
-760.61 |
0.00 |
14:19 |
1138.98 |
-766.21 |
0.00 |
14:18 |
1042.80 |
-755.03 |
0.00 |
14:17 |
994.50 |
-744.14 |
0.00 |
14:16 |
994.50 |
-725.41 |
0.00 |
14:15 |
994.50 |
-760.96 |
0.00 |
14:14 |
994.50 |
-747.28 |
0.00 |
14:13 |
994.50 |
-795.65 |
0.00 |
14:12 |
939.56 |
-818.06 |
0.00 |
14:11 |
939.56 |
-797.15 |
0.00 |
14:10 |
902.48 |
-745.30 |
0.00 |
14:09 |
902.48 |
-745.30 |
0.00 |
14:08 |
994.87 |
-776.94 |
0.00 |
14:07 |
994.87 |
-801.85 |
0.00 |
14:06 |
994.87 |
-771.08 |
0.00 |
14:05 |
994.87 |
-697.48 |
0.00 |
14:04 |
994.87 |
-667.33 |
0.00 |
14:03 |
994.87 |
-647.98 |
0.00 |
14:02 |
994.87 |
-635.87 |
0.00 |
14:01 |
964.11 |
-653.28 |
0.00 |
14:00 |
964.11 |
-653.33 |
0.00 |
13:59 |
1083.68 |
-583.88 |
0.00 |
13:58 |
1083.68 |
-581.72 |
0.00 |
13:57 |
1083.68 |
-568.96 |
0.00 |
13:56 |
1083.68 |
-562.78 |
0.00 |
13:55 |
1083.68 |
-543.62 |
0.00 |
13:54 |
1083.68 |
-526.61 |
0.00 |
13:53 |
1083.68 |
-526.61 |
0.00 |
13:52 |
1144.04 |
-516.50 |
0.00 |
13:51 |
1174.47 |
-483.39 |
0.00 |
13:50 |
1174.47 |
-483.81 |
0.00 |
13:49 |
1174.47 |
-462.84 |
0.00 |
13:48 |
1174.47 |
-441.87 |
0.00 |
13:47 |
1174.47 |
-427.89 |
0.00 |
13:46 |
1174.47 |
-420.90 |
0.00 |
13:45 |
1174.47 |
-455.57 |
0.00 |
13:44 |
1174.47 |
-448.59 |
0.00 |
13:43 |
1174.47 |
-421.47 |
0.00 |
13:42 |
1174.47 |
-394.22 |
0.00 |
13:41 |
1174.47 |
-377.08 |
0.00 |
13:40 |
1174.47 |
-306.77 |
0.00 |
13:39 |
1174.47 |
-285.80 |
0.00 |
13:38 |
1174.47 |
-271.05 |
0.00 |
13:37 |
1174.47 |
-247.91 |
0.00 |
13:36 |
1174.47 |
-229.03 |
0.00 |
13:35 |
1174.47 |
-200.66 |
0.00 |
13:34 |
1174.47 |
-174.10 |
0.00 |
13:33 |
1174.47 |
-147.12 |
0.00 |
13:32 |
1174.47 |
-124.20 |
0.00 |
13:31 |
1174.47 |
-118.27 |
0.00 |
13:30 |
1212.97 |
-103.57 |
0.00 |
13:29 |
1212.97 |
-80.65 |
0.00 |
13:28 |
1212.97 |
-50.75 |
0.00 |
13:27 |
1212.97 |
-10.94 |
0.00 |
13:26 |
1212.97 |
0.54 |
0.00 |
13:25 |
1212.97 |
39.12 |
0.00 |
13:24 |
1212.97 |
21.69 |
0.00 |
13:23 |
1212.97 |
38.92 |
0.00 |
13:22 |
1212.97 |
84.63 |
0.00 |
13:21 |
1212.97 |
83.22 |
0.00 |
13:20 |
1212.97 |
97.29 |
0.00 |
13:19 |
1251.27 |
113.68 |
0.00 |
13:18 |
1251.27 |
169.35 |
0.00 |
13:17 |
1251.27 |
145.44 |
0.00 |
13:16 |
1251.27 |
115.29 |
0.00 |
13:15 |
1251.27 |
96.50 |
0.00 |
13:14 |
1251.27 |
91.78 |
0.00 |
13:13 |
1213.24 |
99.71 |
0.00 |
13:12 |
1213.24 |
89.08 |
0.00 |
13:11 |
1213.24 |
78.65 |
0.00 |
13:10 |
1213.24 |
95.42 |
0.00 |
13:09 |
1213.24 |
94.21 |
0.00 |
13:08 |
1213.24 |
66.68 |
0.00 |
13:07 |
1213.24 |
132.74 |
0.00 |
13:06 |
1213.24 |
131.74 |
0.00 |
13:05 |
1213.24 |
131.73 |
0.00 |
13:04 |
1076.37 |
133.18 |
0.00 |
13:03 |
1076.37 |
154.20 |
0.00 |
13:02 |
1076.37 |
201.51 |
0.00 |
13:01 |
1076.37 |
197.96 |
0.00 |
11:30 |
1044.64 |
161.76 |
0.00 |
11:29 |
1044.64 |
201.74 |
0.00 |
11:28 |
1044.64 |
222.71 |
0.00 |
11:27 |
1044.64 |
243.68 |
0.00 |
11:26 |
1044.64 |
263.68 |
0.00 |
11:25 |
1044.64 |
294.42 |
0.00 |
11:24 |
1044.64 |
302.39 |
0.00 |
11:23 |
1044.64 |
316.76 |
0.00 |
11:22 |
976.33 |
327.41 |
0.00 |
11:21 |
976.33 |
311.38 |
0.00 |
11:20 |
976.33 |
323.65 |
0.00 |
11:19 |
976.33 |
337.67 |
0.00 |
11:18 |
976.33 |
338.62 |
0.00 |
11:17 |
976.33 |
351.95 |
0.00 |
11:16 |
976.33 |
379.99 |
0.00 |
11:15 |
976.33 |
385.10 |
0.00 |
11:14 |
976.33 |
369.64 |
0.00 |
11:13 |
976.33 |
369.60 |
0.00 |
11:12 |
976.33 |
381.92 |
0.00 |
11:11 |
976.33 |
389.26 |
0.00 |
11:10 |
976.33 |
411.73 |
0.00 |
11:09 |
976.33 |
417.38 |
0.00 |
11:08 |
929.51 |
405.08 |
0.00 |
11:07 |
851.98 |
433.08 |
0.00 |
11:06 |
851.98 |
447.08 |
0.00 |
11:05 |
851.98 |
432.85 |
0.00 |
11:04 |
851.98 |
439.85 |
0.00 |
11:03 |
851.98 |
453.85 |
0.00 |
11:02 |
851.98 |
389.36 |
0.00 |
11:01 |
851.98 |
372.92 |
0.00 |
11:00 |
851.98 |
393.51 |
0.00 |
10:59 |
851.98 |
434.80 |
0.00 |
10:58 |
851.98 |
455.77 |
0.00 |
10:57 |
851.98 |
485.62 |
0.00 |
10:56 |
851.98 |
507.98 |
0.00 |
10:55 |
851.98 |
510.83 |
0.00 |
10:54 |
851.98 |
530.25 |
0.00 |
10:53 |
784.57 |
551.21 |
0.00 |
10:52 |
784.57 |
565.86 |
0.00 |
10:51 |
784.57 |
604.30 |
0.00 |
10:50 |
820.83 |
677.30 |
0.00 |
10:49 |
727.87 |
681.55 |
0.00 |
10:48 |
555.01 |
522.23 |
0.00 |
10:47 |
555.01 |
555.04 |
0.00 |
10:46 |
555.01 |
578.04 |
0.00 |
10:45 |
555.01 |
507.50 |
0.00 |
10:44 |
555.01 |
517.79 |
0.00 |
10:43 |
555.01 |
526.68 |
0.00 |
10:42 |
555.01 |
535.50 |
0.00 |
10:41 |
555.01 |
546.33 |
0.00 |
10:40 |
555.01 |
553.27 |
0.00 |
10:39 |
555.01 |
539.96 |
0.00 |
10:38 |
601.71 |
637.62 |
0.00 |
10:37 |
601.71 |
645.21 |
0.00 |
10:36 |
601.71 |
686.75 |
0.00 |
10:35 |
601.71 |
667.20 |
0.00 |
10:34 |
601.71 |
667.20 |
0.00 |
10:33 |
587.14 |
667.20 |
0.00 |
10:32 |
587.14 |
679.18 |
0.00 |
10:31 |
542.54 |
661.59 |
0.00 |
10:30 |
542.54 |
646.37 |
0.00 |
10:29 |
542.54 |
630.81 |
0.00 |
10:28 |
542.54 |
630.81 |
0.00 |
10:27 |
504.34 |
624.46 |
0.00 |
10:26 |
504.34 |
624.46 |
0.00 |
10:25 |
406.87 |
683.57 |
0.00 |
10:24 |
406.87 |
648.50 |
0.00 |
10:23 |
372.02 |
662.97 |
0.00 |
10:22 |
372.02 |
668.34 |
0.00 |
10:21 |
372.02 |
666.51 |
0.00 |
10:20 |
372.02 |
661.28 |
0.00 |
10:19 |
372.02 |
681.98 |
0.00 |
10:18 |
372.02 |
681.98 |
0.00 |
10:17 |
411.39 |
682.05 |
0.00 |
10:16 |
411.39 |
694.79 |
0.00 |
10:15 |
411.39 |
675.45 |
0.00 |
10:14 |
411.39 |
637.97 |
0.00 |
10:13 |
411.39 |
646.88 |
0.00 |
10:12 |
411.39 |
612.26 |
0.00 |
10:11 |
411.39 |
612.26 |
0.00 |
10:10 |
365.45 |
580.97 |
0.00 |
10:09 |
365.45 |
574.00 |
0.00 |
10:08 |
365.45 |
594.14 |
0.00 |
10:07 |
299.52 |
597.83 |
0.00 |
10:06 |
299.52 |
585.30 |
0.00 |
10:05 |
299.52 |
619.78 |
0.00 |
10:04 |
299.52 |
543.93 |
0.00 |
10:03 |
278.53 |
489.26 |
0.00 |
10:02 |
278.53 |
454.41 |
0.00 |
10:01 |
235.55 |
315.76 |
0.00 |
10:00 |
187.87 |
303.14 |
0.00 |
09:59 |
187.87 |
303.14 |
0.00 |
09:58 |
187.87 |
211.29 |
0.00 |
09:57 |
187.87 |
214.57 |
0.00 |
09:56 |
230.84 |
216.44 |
0.00 |
09:55 |
230.84 |
248.82 |
0.00 |
09:54 |
230.84 |
261.62 |
0.00 |
09:53 |
230.84 |
250.85 |
0.00 |
09:52 |
230.84 |
284.67 |
0.00 |
09:51 |
221.34 |
148.82 |
0.00 |
09:50 |
221.34 |
145.11 |
0.00 |
09:49 |
221.34 |
138.16 |
0.00 |
09:48 |
221.34 |
128.50 |
0.00 |
09:47 |
221.34 |
180.51 |
0.00 |
09:46 |
221.34 |
84.13 |
0.00 |
09:45 |
221.34 |
66.60 |
0.00 |
09:44 |
221.34 |
-29.73 |
0.00 |
09:43 |
221.34 |
-93.54 |
0.00 |
09:42 |
221.34 |
-20.75 |
0.00 |
09:41 |
155.82 |
-13.55 |
0.00 |
09:40 |
192.38 |
32.44 |
0.00 |
09:39 |
155.39 |
99.32 |
0.00 |
09:38 |
155.39 |
112.51 |
0.00 |
09:37 |
66.40 |
117.79 |
0.00 |
09:36 |
131.15 |
94.57 |
0.00 |
09:35 |
132.82 |
79.73 |
0.00 |
09:34 |
132.49 |
36.63 |
0.00 |
09:33 |
171.72 |
42.06 |
0.00 |
09:32 |
35.29 |
102.93 |
0.00 |
09:31 |
35.29 |
85.31 |
0.00 |
09:30 |
0.00 |
-18.22 |
0.00 |
|
大单资金:1211.05万元 |
成交额占比:5.00% |
中单资金:-1014.68万元 |
成交额占比:-4.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
7.01 |
2.49% |
3152.79 |
1519.52 |
1211.05 |
5.00% |
-1014.68 |
-4.19% |
2956.42 |
12.21% |
20240425 |
6.84 |
0.59% |
1844.37 |
1031.54 |
-50.39 |
-0.25% |
876.85 |
4.28% |
1017.91 |
4.96% |
20240424 |
6.80 |
3.03% |
3797.03 |
1241.59 |
709.92 |
2.87% |
1921.12 |
7.75% |
1165.99 |
4.71% |
20240423 |
6.60 |
-0.45% |
-591.22 |
2248.24 |
-189.41 |
-1.11% |
-27.42 |
-0.16% |
-374.39 |
-2.20% |
20240422 |
6.63 |
0.15% |
-1917.39 |
412.28 |
-161.65 |
-0.62% |
-850.81 |
-3.28% |
-904.93 |
-3.49% |
20240419 |
6.62 |
-0.45% |
-1241.16 |
257.41 |
723.07 |
4.20% |
-1232.18 |
-7.15% |
-732.05 |
-4.25% |
20240418 |
6.65 |
0.45% |
606.42 |
-137.10 |
159.66 |
0.80% |
-270.49 |
-1.36% |
717.25 |
3.61% |
20240417 |
6.62 |
5.75% |
3662.76 |
-805.95 |
1716.57 |
6.20% |
1146.02 |
4.14% |
800.17 |
2.89% |
20240416 |
6.26 |
-9.01% |
-6119.85 |
-4690.26 |
-2025.37 |
-5.68% |
-2280.84 |
-6.40% |
-1813.64 |
-5.09% |
20240415 |
6.88 |
0.29% |
-2359.43 |
-2952.27 |
-316.52 |
-1.41% |
-1031.66 |
-4.58% |
-1011.25 |
-4.49% |
20240412 |
6.86 |
-0.29% |
-1117.54 |
-4302.79 |
328.56 |
2.32% |
-650.84 |
-4.59% |
-795.26 |
-5.61% |
20240411 |
6.88 |
-0.43% |
-289.39 |
-6079.30 |
-509.19 |
-3.29% |
-121.78 |
-0.79% |
341.58 |
2.21% |
20240410 |
6.91 |
-2.54% |
-4740.53 |
-7290.62 |
-2167.74 |
-10.78% |
-1828.93 |
-9.09% |
-743.86 |
-3.70% |
20240409 |
7.09 |
1.14% |
-2257.48 |
-3008.16 |
-287.38 |
-1.87% |
-435.45 |
-2.83% |
-1534.65 |
-9.99% |
20240408 |
7.01 |
-2.64% |
-5433.72 |
-3550.62 |
-1667.04 |
-8.76% |
-2365.65 |
-12.43% |
-1401.03 |
-7.36% |
20240403 |
7.20 |
-0.96% |
-3160.47 |
1633.86 |
-1447.95 |
-6.68% |
-1169.24 |
-5.40% |
-543.28 |
-2.51% |
20240402 |
7.27 |
-1.89% |
-5392.54 |
736.15 |
-1720.51 |
-7.05% |
-1907.65 |
-7.82% |
-1764.38 |
-7.23% |
20240401 |
7.41 |
2.49% |
2367.80 |
330.74 |
2114.72 |
6.02% |
399.49 |
1.14% |
-146.41 |
-0.42% |
20240329 |
7.23 |
-0.28% |
-1343.77 |
-4887.54 |
-829.84 |
-3.53% |
-481.68 |
-2.05% |
-32.25 |
-0.14% |
20240328 |
7.25 |
4.77% |
7203.83 |
-10216.50 |
3517.44 |
7.52% |
2934.72 |
6.27% |
751.67 |
1.61% |
20240327 |
6.92 |
-4.29% |
-4964.53 |
-15184.00 |
-2345.66 |
-6.98% |
-2631.55 |
-7.83% |
12.68 |
0.04% |
20240326 |
7.23 |
-1.63% |
-5202.31 |
-20615.40 |
-2125.92 |
-6.15% |
-2737.85 |
-7.92% |
-338.54 |
-0.98% |
20240325 |
7.35 |
-3.29% |
-8598.29 |
-12870.74 |
-3103.56 |
-8.20% |
-3703.75 |
-9.79% |
-1790.98 |
-4.73% |
20240322 |
7.60 |
-3.18% |
-14152.75 |
-10211.90 |
-6158.80 |
-10.39% |
-5489.05 |
-9.26% |
-2504.90 |
-4.23% |
20240321 |
7.85 |
-0.76% |
-3186.13 |
-4221.80 |
-1450.06 |
-2.40% |
-409.76 |
-0.68% |
-1326.31 |
-2.19% |
20240320 |
7.91 |
-1.98% |
-14348.98 |
-15871.51 |
-7777.06 |
-9.17% |
-5548.96 |
-6.54% |
-1022.96 |
-1.21% |
20240319 |
8.07 |
4.94% |
8377.16 |
-16299.29 |
5618.74 |
3.65% |
763.17 |
0.50% |
1995.25 |
1.30% |
20240318 |
7.69 |
2.53% |
-821.81 |
-27599.19 |
-444.72 |
-0.56% |
-308.95 |
-0.39% |
-68.14 |
-0.09% |
20240315 |
7.50 |
0.81% |
-52.55 |
-31433.01 |
-168.70 |
-0.23% |
341.24 |
0.46% |
-225.09 |
-0.30% |
20240314 |
7.44 |
-7.12% |
-22405.10 |
-28850.50 |
-13099.77 |
-10.50% |
-4741.69 |
-3.80% |
-4563.64 |
-3.66% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|