600298安琪酵母 今日实时资金流向 |
15:00 |
1359.52 |
-379.10 |
-1444.22 |
14:59 |
1227.38 |
-313.34 |
-1439.13 |
14:58 |
1227.38 |
-313.34 |
-1439.13 |
14:57 |
1227.38 |
-313.34 |
-1439.13 |
14:56 |
1248.38 |
-285.89 |
-1451.74 |
14:55 |
1248.38 |
-235.80 |
-1463.39 |
14:54 |
1280.71 |
-216.40 |
-1425.24 |
14:53 |
1320.50 |
-205.09 |
-1411.34 |
14:52 |
1284.58 |
-183.41 |
-1379.64 |
14:51 |
1156.46 |
-197.65 |
-1378.36 |
14:50 |
976.08 |
-193.14 |
-1420.08 |
14:49 |
880.44 |
-174.73 |
-1402.96 |
14:48 |
965.38 |
-167.63 |
-1408.46 |
14:47 |
908.55 |
-159.88 |
-1375.84 |
14:46 |
908.55 |
-108.56 |
-1375.53 |
14:45 |
1094.92 |
-146.67 |
-1380.05 |
14:44 |
1060.04 |
-134.08 |
-1383.29 |
14:43 |
1065.85 |
-114.38 |
-1369.40 |
14:42 |
1102.04 |
-122.46 |
-1371.67 |
14:41 |
1102.04 |
-165.11 |
-1364.24 |
14:40 |
1064.88 |
-178.35 |
-1351.00 |
14:39 |
924.10 |
-190.60 |
-1350.67 |
14:38 |
924.10 |
-168.98 |
-1347.76 |
14:37 |
924.10 |
-164.46 |
-1324.84 |
14:36 |
924.10 |
-151.54 |
-1280.91 |
14:35 |
794.48 |
-145.73 |
-1276.07 |
14:34 |
697.59 |
-144.77 |
-1270.91 |
14:33 |
727.93 |
-150.26 |
-1276.08 |
14:32 |
539.77 |
-177.35 |
-1268.34 |
14:31 |
717.54 |
-203.18 |
-1278.99 |
14:30 |
717.54 |
-218.35 |
-1277.06 |
14:29 |
717.54 |
-208.03 |
-1283.20 |
14:28 |
717.54 |
-200.28 |
-1291.27 |
14:27 |
717.54 |
-214.17 |
-1289.34 |
14:26 |
717.54 |
-190.27 |
-1192.12 |
14:25 |
611.64 |
-172.18 |
-1184.05 |
14:24 |
825.81 |
-143.80 |
-1201.13 |
14:23 |
701.09 |
-147.02 |
-1205.64 |
14:22 |
701.09 |
-115.14 |
-1236.89 |
14:21 |
701.09 |
-115.14 |
-1233.02 |
14:20 |
701.09 |
-109.98 |
-1242.05 |
14:19 |
769.71 |
-63.95 |
-1260.42 |
14:18 |
847.16 |
-74.29 |
-1282.38 |
14:17 |
750.26 |
-95.61 |
-1294.98 |
14:16 |
750.26 |
-146.90 |
-1315.29 |
14:15 |
731.56 |
-198.78 |
-1333.02 |
14:14 |
781.79 |
-189.12 |
-1334.95 |
14:13 |
781.79 |
-179.79 |
-1320.14 |
14:12 |
781.79 |
-187.20 |
-1284.06 |
14:11 |
781.79 |
-180.44 |
-1263.76 |
14:10 |
741.49 |
-188.17 |
-1259.89 |
14:09 |
741.49 |
-194.62 |
-1246.36 |
14:08 |
762.72 |
-201.39 |
-1246.05 |
14:07 |
762.72 |
-196.88 |
-1257.01 |
14:06 |
685.38 |
-239.09 |
-1215.41 |
14:05 |
653.22 |
-286.71 |
-1211.56 |
14:04 |
593.65 |
-256.81 |
-1194.51 |
14:03 |
553.40 |
-251.66 |
-1177.45 |
14:02 |
553.40 |
-274.20 |
-1161.37 |
14:01 |
328.01 |
-291.59 |
-1162.98 |
14:00 |
434.60 |
-283.56 |
-1139.47 |
13:59 |
434.60 |
-283.24 |
-1127.55 |
13:58 |
443.26 |
-292.91 |
-1128.53 |
13:57 |
258.17 |
-307.09 |
-1124.36 |
13:56 |
164.59 |
-346.63 |
-1105.08 |
13:55 |
164.59 |
-331.85 |
-1094.15 |
13:54 |
164.59 |
-353.71 |
-1096.73 |
13:53 |
164.59 |
-353.71 |
-1095.45 |
13:52 |
161.99 |
-315.46 |
-1072.30 |
13:51 |
161.99 |
-267.88 |
-1049.80 |
13:50 |
161.99 |
-264.66 |
-1048.20 |
13:49 |
161.99 |
-267.88 |
-1035.34 |
13:48 |
161.99 |
-257.92 |
-1042.10 |
13:47 |
161.99 |
-316.76 |
-1063.96 |
13:46 |
294.73 |
-297.47 |
-1051.11 |
13:45 |
294.73 |
-304.87 |
-1061.72 |
13:44 |
294.73 |
-304.87 |
-1052.72 |
13:43 |
294.73 |
-326.41 |
-1045.97 |
13:42 |
294.73 |
-346.65 |
-1054.65 |
13:41 |
294.73 |
-346.65 |
-1073.92 |
13:40 |
326.82 |
-406.35 |
-1068.48 |
13:39 |
287.33 |
-344.10 |
-1037.03 |
13:38 |
287.33 |
-318.41 |
-1040.24 |
13:37 |
287.33 |
-323.88 |
-1036.39 |
13:36 |
287.33 |
-318.74 |
-1017.44 |
13:35 |
287.33 |
-312.63 |
-999.44 |
13:34 |
287.33 |
-299.77 |
-991.73 |
13:33 |
402.45 |
-285.95 |
-990.45 |
13:32 |
516.68 |
-281.79 |
-944.12 |
13:31 |
516.68 |
-283.40 |
-950.24 |
13:30 |
527.93 |
-311.74 |
-948.00 |
13:29 |
527.93 |
-317.21 |
-939.96 |
13:28 |
527.93 |
-341.65 |
-968.59 |
13:27 |
527.93 |
-346.48 |
-996.56 |
13:26 |
527.93 |
-365.75 |
-1017.12 |
13:25 |
527.93 |
-352.91 |
-1038.31 |
13:24 |
527.93 |
-290.63 |
-1029.65 |
13:23 |
527.93 |
-286.79 |
-1024.52 |
13:22 |
604.93 |
-190.51 |
-1015.86 |
13:21 |
604.93 |
-99.02 |
-1003.99 |
13:20 |
604.93 |
-90.65 |
-980.19 |
13:19 |
604.93 |
-22.59 |
-975.05 |
13:18 |
668.58 |
-0.30 |
-962.13 |
13:17 |
668.58 |
35.76 |
-996.36 |
13:16 |
668.58 |
22.15 |
-1027.71 |
13:15 |
631.75 |
-99.69 |
-1066.39 |
13:14 |
631.75 |
-139.35 |
-1068.98 |
13:13 |
631.75 |
-188.71 |
-1094.77 |
13:12 |
652.07 |
-229.45 |
-988.81 |
13:11 |
652.07 |
-276.30 |
-996.82 |
13:10 |
652.07 |
-284.00 |
-999.07 |
13:09 |
689.28 |
-291.70 |
-975.66 |
13:08 |
689.28 |
-264.75 |
-956.41 |
13:07 |
689.28 |
-248.09 |
-924.34 |
13:06 |
724.89 |
-215.04 |
-858.22 |
13:05 |
724.89 |
-205.73 |
-863.04 |
13:04 |
756.05 |
-174.29 |
-836.05 |
13:03 |
805.93 |
-111.54 |
-795.20 |
13:02 |
855.84 |
-101.26 |
-768.48 |
13:01 |
855.84 |
-58.08 |
-763.64 |
11:30 |
980.38 |
137.85 |
-706.85 |
11:29 |
918.37 |
127.19 |
-754.99 |
11:28 |
918.37 |
143.66 |
-739.17 |
11:27 |
918.37 |
129.45 |
-722.71 |
11:26 |
918.37 |
146.23 |
-691.07 |
11:25 |
918.37 |
162.70 |
-651.36 |
11:24 |
918.37 |
152.69 |
-642.64 |
11:23 |
918.37 |
179.19 |
-651.69 |
11:22 |
958.42 |
143.96 |
-620.68 |
11:21 |
958.42 |
201.51 |
-594.81 |
11:20 |
958.42 |
210.89 |
-584.76 |
11:19 |
958.42 |
187.91 |
-590.92 |
11:18 |
958.42 |
202.48 |
-583.80 |
11:17 |
900.13 |
178.85 |
-598.36 |
11:16 |
900.13 |
175.94 |
-615.50 |
11:15 |
900.13 |
174.00 |
-622.94 |
11:14 |
900.13 |
144.94 |
-633.27 |
11:13 |
940.17 |
159.47 |
-639.41 |
11:12 |
940.17 |
201.10 |
-635.54 |
11:11 |
907.86 |
263.77 |
-627.15 |
11:10 |
907.86 |
263.77 |
-617.78 |
11:09 |
907.86 |
266.34 |
-636.53 |
11:08 |
907.86 |
318.75 |
-603.21 |
11:07 |
1131.84 |
264.01 |
-604.16 |
11:06 |
1131.84 |
325.35 |
-599.97 |
11:05 |
1131.84 |
373.47 |
-597.39 |
11:04 |
1131.84 |
471.08 |
-586.73 |
11:03 |
1131.84 |
504.72 |
-592.88 |
11:02 |
1131.84 |
557.50 |
-564.06 |
11:01 |
1131.84 |
629.75 |
-527.43 |
11:00 |
1052.11 |
617.10 |
-526.13 |
10:59 |
1052.11 |
595.80 |
-520.31 |
10:58 |
1052.11 |
613.93 |
-499.91 |
10:57 |
1052.11 |
584.12 |
-514.49 |
10:56 |
1100.58 |
578.95 |
-525.81 |
10:55 |
1235.63 |
596.39 |
-536.48 |
10:54 |
1235.63 |
639.07 |
-485.72 |
10:53 |
1273.48 |
630.98 |
-484.76 |
10:52 |
1273.48 |
654.59 |
-498.69 |
10:51 |
1273.48 |
635.18 |
-518.10 |
10:50 |
1273.48 |
647.13 |
-540.10 |
10:49 |
1273.48 |
655.86 |
-488.70 |
10:48 |
1273.48 |
635.80 |
-476.42 |
10:47 |
1273.48 |
638.70 |
-443.76 |
10:46 |
1273.48 |
610.22 |
-451.85 |
10:45 |
1241.12 |
603.42 |
-447.00 |
10:44 |
1241.12 |
578.81 |
-455.74 |
10:43 |
1320.10 |
597.59 |
-418.52 |
10:42 |
1308.14 |
582.69 |
-384.20 |
10:41 |
1340.85 |
614.43 |
-373.19 |
10:40 |
1371.31 |
670.14 |
-378.38 |
10:39 |
1446.28 |
727.30 |
-327.75 |
10:38 |
1412.78 |
777.07 |
-292.96 |
10:37 |
1412.78 |
744.57 |
-291.35 |
10:36 |
1478.10 |
735.81 |
-215.23 |
10:35 |
1305.34 |
755.24 |
-162.08 |
10:34 |
1381.73 |
730.00 |
-146.78 |
10:33 |
1447.23 |
684.61 |
-152.64 |
10:32 |
1573.67 |
730.34 |
-95.40 |
10:31 |
1333.30 |
437.13 |
-63.94 |
10:30 |
1067.23 |
255.10 |
-62.93 |
10:29 |
865.33 |
17.64 |
-137.71 |
10:28 |
904.74 |
-183.27 |
-166.37 |
10:27 |
749.47 |
-252.60 |
-160.86 |
10:26 |
749.47 |
-376.27 |
-169.00 |
10:25 |
902.10 |
-497.36 |
-144.27 |
10:24 |
805.38 |
-342.84 |
-74.45 |
10:23 |
805.38 |
-428.79 |
-89.37 |
10:22 |
937.58 |
-531.16 |
-79.97 |
10:21 |
880.52 |
-589.07 |
-66.06 |
10:20 |
777.79 |
-785.57 |
-50.46 |
10:19 |
694.15 |
-829.61 |
-6.08 |
10:18 |
694.15 |
-815.42 |
52.28 |
10:17 |
359.63 |
-1167.13 |
76.68 |
10:16 |
281.25 |
-1280.18 |
77.31 |
10:15 |
41.74 |
-1477.26 |
-217.82 |
10:14 |
-139.50 |
-1336.71 |
-199.42 |
10:13 |
-172.59 |
-1341.06 |
-195.28 |
10:12 |
-251.15 |
-1194.69 |
-164.13 |
10:11 |
-251.15 |
-1201.74 |
-163.82 |
10:10 |
-270.72 |
-1203.37 |
-193.90 |
10:09 |
-17.92 |
-1139.40 |
-105.61 |
10:08 |
-17.92 |
-1084.29 |
-115.89 |
10:07 |
-17.92 |
-1094.89 |
-150.52 |
10:06 |
72.98 |
-1057.75 |
-133.56 |
10:05 |
72.98 |
-946.34 |
-119.17 |
10:04 |
72.98 |
-828.93 |
-84.51 |
10:03 |
72.98 |
-795.81 |
-93.80 |
10:02 |
-3.36 |
-824.38 |
-66.86 |
10:01 |
-61.88 |
-705.39 |
-21.88 |
10:00 |
-61.88 |
-687.71 |
-11.62 |
09:59 |
-61.88 |
-666.83 |
-86.87 |
09:58 |
-61.88 |
-589.10 |
-66.96 |
09:57 |
-61.88 |
-564.68 |
-54.13 |
09:56 |
32.82 |
-477.45 |
-47.07 |
09:55 |
32.82 |
-400.40 |
-19.35 |
09:54 |
64.24 |
-437.41 |
-167.85 |
09:53 |
95.15 |
-311.96 |
-111.71 |
09:52 |
194.40 |
-243.50 |
-106.25 |
09:51 |
139.18 |
-175.57 |
-178.78 |
09:50 |
-168.03 |
-219.84 |
-199.13 |
09:49 |
-256.89 |
-253.43 |
-126.56 |
09:48 |
-287.46 |
-399.08 |
-88.22 |
09:47 |
-413.90 |
-454.12 |
-163.90 |
09:46 |
-446.01 |
-475.01 |
-176.42 |
09:45 |
-485.90 |
-493.28 |
-132.45 |
09:44 |
-421.06 |
-433.89 |
-143.38 |
09:43 |
-299.08 |
-483.96 |
-236.02 |
09:42 |
-267.73 |
-559.17 |
-253.29 |
09:41 |
-224.96 |
-613.46 |
-380.48 |
09:40 |
-224.96 |
-632.66 |
-491.11 |
09:39 |
-224.96 |
-626.87 |
-481.23 |
09:38 |
-224.96 |
-691.98 |
-523.35 |
09:37 |
32.29 |
-606.12 |
-403.86 |
09:36 |
68.21 |
-494.45 |
-331.32 |
09:35 |
143.65 |
-466.82 |
-298.85 |
09:34 |
-113.08 |
-643.48 |
-318.90 |
09:33 |
9.42 |
-425.39 |
-191.07 |
09:32 |
43.46 |
-479.36 |
-122.47 |
09:31 |
30.33 |
-321.71 |
-67.02 |
09:30 |
-73.60 |
-159.68 |
-77.44 |
|
大单资金:1359.52万元 |
成交额占比:2.09% |
中单资金:-379.10万元 |
成交额占比:-0.58% |
小单资金:-1444.22万元 |
成交额占比:-2.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
32.29 |
0.81% |
-463.80 |
13889.04 |
1359.52 |
2.09% |
-379.10 |
-0.58% |
-1444.22 |
-2.22% |
20240508 |
32.03 |
4.09% |
7476.93 |
12132.21 |
9023.15 |
9.12% |
1383.03 |
1.40% |
-2929.25 |
-2.96% |
20240507 |
30.77 |
1.02% |
-964.39 |
8268.94 |
170.35 |
0.44% |
-350.09 |
-0.90% |
-784.65 |
-2.01% |
20240506 |
30.46 |
2.15% |
3631.64 |
8245.94 |
3662.47 |
7.09% |
-158.45 |
-0.31% |
127.62 |
0.25% |
20240430 |
29.82 |
-0.17% |
-1415.46 |
-2596.99 |
-326.45 |
-1.36% |
-1833.82 |
-7.65% |
744.81 |
3.11% |
20240429 |
29.87 |
1.67% |
3410.60 |
-2087.40 |
-397.31 |
-0.99% |
-752.52 |
-1.87% |
4560.43 |
11.31% |
20240426 |
29.38 |
2.26% |
8345.29 |
-2666.05 |
5159.88 |
14.20% |
2174.69 |
5.99% |
1010.72 |
2.78% |
20240425 |
28.73 |
0.35% |
939.03 |
-8976.57 |
147.35 |
0.82% |
345.17 |
1.92% |
446.51 |
2.49% |
20240424 |
28.63 |
-1.68% |
-14609.81 |
-5587.62 |
-7180.46 |
-18.35% |
-4019.12 |
-10.27% |
-3410.23 |
-8.71% |
20240423 |
29.12 |
0.41% |
702.11 |
4415.52 |
183.14 |
1.10% |
16.24 |
0.10% |
502.73 |
3.01% |
20240422 |
29.00 |
-3.53% |
-3305.24 |
7570.52 |
-975.96 |
-2.74% |
-1352.41 |
-3.79% |
-976.87 |
-2.74% |
20240419 |
30.06 |
-0.76% |
-3824.53 |
8596.27 |
-1150.64 |
-4.23% |
-1001.61 |
-3.68% |
-1672.28 |
-6.15% |
20240418 |
30.29 |
1.82% |
5233.84 |
9325.68 |
3536.30 |
8.13% |
792.41 |
1.82% |
905.13 |
2.08% |
20240417 |
29.75 |
1.92% |
4993.97 |
3078.59 |
2822.68 |
8.45% |
1517.71 |
4.54% |
653.58 |
1.96% |
20240416 |
29.19 |
0.14% |
2988.00 |
-95.30 |
3338.14 |
9.06% |
761.36 |
2.07% |
-1111.50 |
-3.02% |
20240415 |
29.15 |
1.32% |
-849.16 |
-3015.06 |
49.79 |
0.17% |
181.06 |
0.62% |
-1080.01 |
-3.67% |
20240412 |
28.77 |
0.28% |
-1035.78 |
-4833.76 |
-421.23 |
-2.52% |
-567.23 |
-3.39% |
-47.32 |
-0.28% |
20240411 |
28.69 |
-0.97% |
-5892.17 |
-4568.80 |
-2710.79 |
-16.24% |
-2057.93 |
-12.33% |
-1123.45 |
-6.73% |
20240410 |
28.97 |
-0.79% |
-3186.11 |
-2680.02 |
-351.21 |
-2.27% |
-1491.64 |
-9.66% |
-1343.26 |
-8.70% |
20240409 |
29.20 |
0.90% |
1146.85 |
4007.52 |
418.38 |
2.51% |
-37.96 |
-0.23% |
766.43 |
4.59% |
20240408 |
28.94 |
-2.76% |
-11250.73 |
1307.28 |
-1768.91 |
-5.64% |
-6486.24 |
-20.67% |
-2995.58 |
-9.55% |
20240403 |
29.76 |
0.54% |
-425.65 |
1775.06 |
-156.27 |
-0.62% |
-1000.36 |
-3.98% |
730.98 |
2.91% |
20240402 |
29.60 |
-1.07% |
-3363.63 |
1755.05 |
-822.01 |
-3.36% |
-2110.07 |
-8.63% |
-431.55 |
-1.77% |
20240401 |
29.92 |
4.11% |
13640.39 |
747.13 |
6336.33 |
12.09% |
3894.15 |
7.43% |
3409.91 |
6.51% |
20240329 |
28.74 |
-0.21% |
-5467.05 |
-5974.90 |
-2281.86 |
-9.14% |
-3280.43 |
-13.13% |
95.24 |
0.38% |
20240328 |
28.80 |
-0.28% |
-4735.24 |
-7547.17 |
-1301.13 |
-3.74% |
-2267.83 |
-6.51% |
-1166.28 |
-3.35% |
20240327 |
28.88 |
-0.65% |
-2790.20 |
-5516.33 |
-176.28 |
-0.53% |
-1426.91 |
-4.33% |
-1187.01 |
-3.60% |
20240326 |
29.07 |
0.48% |
-2197.21 |
-16587.10 |
-1829.93 |
-10.33% |
-671.53 |
-3.79% |
304.25 |
1.72% |
20240325 |
28.93 |
-0.48% |
-2278.48 |
-19795.63 |
-385.70 |
-1.29% |
-1660.99 |
-5.54% |
-231.79 |
-0.77% |
20240322 |
29.07 |
-2.22% |
-11533.80 |
-20019.00 |
-3854.13 |
-9.91% |
-4082.49 |
-10.49% |
-3597.18 |
-9.25% |
600298安琪酵母 大单资金流向:成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向:成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢?什么是安琪酵母[600298]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安琪酵母[600298]资金流向的计算方法不同,所以数据会有不一致的情况。
|