您的位置:爱股网 > 股票资金 > 000788 北大医药
股票行情消息数据:

000788
北大医药

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

北大医药资金数据 股票资金流向

000788北大医药 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -719.81 -1281.54 -1900.08
14:59 -761.86 -1309.92 -1930.88
14:58 -761.86 -1309.92 -1930.88
14:57 -761.86 -1309.92 -1936.02
14:56 -761.86 -1280.77 -1923.64
14:55 -761.86 -1267.01 -1982.15
14:54 -761.86 -1327.41 -2011.70
14:53 -761.86 -1342.16 -2017.26
14:52 -761.86 -1309.80 -2020.08
14:51 -761.86 -1310.62 -2023.57
14:50 -761.86 -1310.26 -1991.64
14:49 -761.86 -1335.40 -1975.92
14:48 -724.72 -1306.56 -1944.13
14:47 -724.72 -1332.17 -1950.55
14:46 -724.72 -1342.11 -1978.21
14:45 -724.72 -1354.82 -1983.00
14:44 -724.72 -1336.25 -1964.39
14:43 -724.72 -1345.05 -1956.97
14:42 -684.04 -1301.36 -1972.45
14:41 -684.04 -1235.03 -1966.27
14:40 -585.40 -1226.93 -1944.85
14:39 -585.40 -1194.39 -1929.70
14:38 -585.40 -1189.05 -1913.69
14:37 -585.40 -1214.21 -1915.25
14:36 -585.40 -1220.30 -1920.73
14:35 -585.40 -1256.78 -1920.69
14:34 -585.40 -1232.40 -1911.54
14:33 -585.40 -1242.32 -1915.65
14:32 -585.40 -1227.14 -1898.86
14:31 -585.40 -1217.04 -1841.30
14:30 -585.40 -1165.05 -1800.47
14:29 -585.40 -1165.05 -1795.57
14:28 -585.40 -1165.05 -1775.98
14:27 -585.40 -1158.83 -1763.80
14:26 -631.98 -1137.32 -1751.95
14:25 -631.98 -1131.98 -1767.44
14:24 -631.98 -1125.77 -1753.72
14:23 -677.49 -1110.84 -1745.68
14:22 -715.29 -1069.93 -1713.20
14:21 -794.03 -1069.86 -1706.88
14:20 -794.03 -1053.66 -1713.85
14:19 -865.44 -1053.66 -1733.24
14:18 -865.44 -1059.17 -1722.22
14:17 -865.44 -1072.86 -1726.01
14:16 -865.44 -1109.32 -1737.70
14:15 -865.44 -1114.33 -1746.85
14:14 -865.44 -1090.70 -1736.50
14:13 -865.44 -1090.70 -1710.83
14:12 -865.44 -1090.70 -1712.51
14:11 -865.44 -1090.70 -1713.26
14:10 -865.44 -1084.49 -1727.30
14:09 -864.75 -1062.97 -1712.24
14:08 -864.75 -1042.18 -1697.44
14:07 -864.75 -1054.23 -1700.72
14:06 -864.75 -1042.40 -1705.73
14:05 -864.75 -1025.31 -1691.67
14:04 -864.75 -1025.31 -1692.92
14:03 -864.75 -1001.00 -1671.57
14:02 -822.05 -905.70 -1552.26
14:01 -822.05 -833.78 -1497.95
14:00 -822.05 -806.09 -1500.31
13:59 -822.05 -783.26 -1493.57
13:58 -774.57 -776.82 -1492.09
13:57 -774.57 -776.82 -1502.69
13:56 -774.57 -776.82 -1503.63
13:55 -774.57 -795.42 -1489.64
13:54 -774.57 -789.23 -1494.42
13:53 -774.57 -789.23 -1496.48
13:52 -774.57 -824.39 -1498.22
13:51 -774.57 -829.96 -1498.11
13:50 -774.57 -843.39 -1498.86
13:49 -774.57 -849.96 -1488.04
13:48 -774.57 -856.15 -1481.63
13:47 -774.57 -874.69 -1474.16
13:46 -774.57 -874.69 -1471.76
13:45 -774.57 -868.88 -1462.93
13:44 -774.57 -868.88 -1456.77
13:43 -774.57 -873.89 -1448.33
13:42 -810.72 -862.86 -1430.42
13:41 -810.72 -810.83 -1431.16
13:40 -819.68 -816.75 -1407.36
13:39 -819.68 -821.95 -1387.59
13:38 -819.68 -816.10 -1373.38
13:37 -819.68 -816.10 -1356.05
13:36 -819.68 -840.69 -1339.23
13:35 -819.68 -822.55 -1307.86
13:34 -819.68 -822.55 -1304.40
13:33 -819.68 -845.39 -1265.96
13:32 -443.93 -831.87 -1263.93
13:31 -443.93 -831.87 -1267.92
13:30 -378.20 -831.87 -1269.78
13:29 -378.20 -810.21 -1266.81
13:28 -378.20 -810.21 -1263.77
13:27 -378.20 -842.64 -1261.67
13:26 -378.20 -842.64 -1250.14
13:25 -378.20 -842.65 -1252.63
13:24 -378.20 -840.68 -1257.55
13:23 -378.20 -866.08 -1264.32
13:22 -378.20 -867.51 -1249.27
13:21 -378.20 -857.97 -1246.80
13:20 -318.30 -836.42 -1231.90
13:19 -318.30 -842.65 -1225.63
13:18 -318.30 -845.46 -1216.61
13:17 -318.30 -837.14 -1220.67
13:16 -363.93 -779.05 -1202.43
13:15 -363.93 -783.48 -1192.40
13:14 -327.74 -792.47 -1200.09
13:13 -327.74 -792.47 -1202.97
13:12 -327.74 -792.47 -1168.83
13:11 -327.74 -796.51 -1158.38
13:10 -327.74 -790.27 -1171.93
13:09 -327.74 -812.53 -1182.63
13:08 -327.74 -833.78 -1221.05
13:07 -448.34 -861.55 -1234.66
13:06 -585.06 -804.95 -1240.69
13:05 -585.06 -804.95 -1246.28
13:04 -624.24 -802.37 -1247.59
13:03 -624.24 -790.60 -1238.51
13:02 -624.24 -789.19 -1221.50
13:01 -624.24 -752.86 -1226.09
11:30 -624.24 -725.85 -1216.77
11:29 -624.24 -722.52 -1215.48
11:28 -624.24 -722.52 -1204.98
11:27 -624.24 -718.95 -1203.32
11:26 -675.16 -698.19 -1198.25
11:25 -722.42 -704.36 -1201.72
11:24 -722.42 -656.25 -1182.81
11:23 -679.30 -650.33 -1171.96
11:22 -679.30 -650.33 -1171.29
11:21 -679.30 -639.65 -1131.31
11:20 -679.30 -644.78 -1135.21
11:19 -679.30 -644.78 -1123.87
11:18 -679.30 -644.78 -1118.76
11:17 -679.30 -590.55 -1114.38
11:16 -679.30 -579.48 -1116.36
11:15 -679.30 -596.79 -1111.73
11:14 -679.30 -594.66 -1108.22
11:13 -639.01 -637.56 -1099.55
11:12 -601.19 -642.90 -1079.01
11:11 -601.19 -642.90 -1047.62
11:10 -601.19 -639.88 -1042.44
11:09 -601.19 -615.19 -1044.87
11:08 -642.66 -606.48 -1038.14
11:07 -642.66 -618.61 -1026.67
11:06 -642.66 -640.02 -1010.93
11:05 -642.66 -620.50 -1000.86
11:04 -642.66 -599.55 -982.39
11:03 -642.66 -615.08 -957.63
11:02 -642.66 -596.86 -944.22
11:01 -673.66 -567.28 -922.20
11:00 -673.66 -560.09 -902.80
10:59 -673.66 -598.12 -898.46
10:58 -673.66 -582.56 -907.76
10:57 -710.12 -587.83 -910.75
10:56 -744.29 -587.83 -915.58
10:55 -744.29 -594.95 -912.26
10:54 -744.29 -607.81 -903.32
10:53 -744.29 -607.81 -901.50
10:52 -744.29 -593.41 -906.63
10:51 -744.29 -593.41 -891.43
10:50 -744.29 -584.40 -896.69
10:49 -744.29 -572.97 -891.94
10:48 -744.29 -595.35 -876.94
10:47 -744.29 -582.87 -866.13
10:46 -744.29 -555.85 -848.44
10:45 -691.53 -555.49 -841.27
10:44 -691.53 -555.49 -797.31
10:43 -691.53 -579.83 -787.14
10:42 -691.53 -555.51 -780.71
10:41 -691.53 -565.13 -792.03
10:40 -691.53 -599.93 -772.51
10:39 -691.53 -599.93 -740.41
10:38 -691.53 -586.41 -742.44
10:37 -730.46 -573.22 -741.35
10:36 -730.46 -597.50 -698.65
10:35 -730.46 -645.07 -693.33
10:34 -730.46 -697.70 -704.68
10:33 -730.46 -723.27 -715.14
10:32 -693.51 -724.09 -726.73
10:31 -693.51 -724.09 -723.03
10:30 -693.51 -768.57 -688.22
10:29 -693.51 -787.29 -694.56
10:28 -693.51 -804.87 -693.53
10:27 -693.51 -826.75 -693.05
10:26 -693.51 -828.53 -688.42
10:25 -693.51 -828.68 -701.40
10:24 -693.51 -828.68 -695.56
10:23 -693.51 -829.80 -704.58
10:22 -693.51 -811.35 -716.24
10:21 -693.51 -831.51 -696.28
10:20 -693.51 -844.30 -691.01
10:19 -644.80 -832.97 -686.34
10:18 -644.80 -832.97 -689.00
10:17 -644.80 -852.06 -697.09
10:16 -644.80 -822.29 -691.59
10:15 -644.80 -810.01 -683.91
10:14 -644.80 -782.04 -682.90
10:13 -644.80 -749.86 -682.12
10:12 -644.80 -733.76 -653.07
10:11 -644.80 -733.76 -651.75
10:10 -612.49 -725.02 -636.41
10:09 -612.49 -743.88 -625.87
10:08 -612.49 -728.41 -628.97
10:07 -612.49 -694.42 -627.85
10:06 -612.49 -582.97 -635.80
10:05 -612.49 -548.06 -609.37
10:04 -341.26 -481.30 -543.53
10:03 -291.98 -482.23 -496.48
10:02 -291.98 -436.52 -455.41
10:01 -291.98 -395.36 -414.12
10:00 -291.98 -343.64 -347.74
09:59 -291.98 -324.47 -335.16
09:58 -291.98 -323.07 -325.57
09:57 -291.98 -334.97 -313.15
09:56 -260.07 -302.67 -302.54
09:55 -260.07 -265.41 -279.93
09:54 -260.07 -247.33 -277.18
09:53 -260.07 -225.27 -253.06
09:52 -229.20 -208.27 -280.09
09:51 -229.20 -272.37 -294.98
09:50 -260.18 -282.38 -301.07
09:49 -260.18 -296.25 -295.18
09:48 -260.18 -313.34 -293.74
09:47 -260.18 -304.47 -309.25
09:46 -291.00 -316.81 -314.94
09:45 -291.00 -267.15 -288.18
09:44 -291.00 -306.37 -270.09
09:43 -291.00 -307.43 -263.74
09:42 -291.00 -252.98 -234.30
09:41 -291.00 -230.72 -214.79
09:40 -291.00 -167.18 -169.87
09:39 -158.45 -157.52 -172.60
09:38 -158.45 -171.60 -222.16
09:37 -158.45 -128.72 -218.16
09:36 -199.35 -134.40 -204.21
09:35 -141.96 -130.42 -224.61
09:34 -191.98 -122.98 -203.86
09:33 -191.98 -67.09 -108.59
09:32 -100.34 34.55 -91.39
09:31 -100.34 10.83 -10.98
09:30 -53.54 3.22 31.69
大单资金:-719.81万元 成交额占比:-3.13%
中单资金:-1281.54万元 成交额占比:-5.56%
小单资金:-1900.08万元 成交额占比:-8.25%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240509 6.14 -4.51% -696.63 174.11 -291.00 -5.17% -204.50 -3.63% -201.13 -3.57%
20240508 6.43 7.17% 4248.47 83.50 744.07 2.13% 2968.08 8.51% 536.32 1.54%
20240507 6.00 -1.80% -2386.37 264.41 97.79 0.51% -1479.19 -7.72% -1004.97 -5.25%
20240506 6.11 3.38% -1648.59 245.23 -1306.38 -4.45% 745.75 2.54% -1087.96 -3.70%
20240430 5.91 10.06% 1265.20 1457.95 929.63 5.65% 244.47 1.49% 91.10 0.55%
20240429 5.37 -0.37% -1180.52 577.97 -381.61 -3.54% -390.30 -3.62% -408.61 -3.79%
20240426 5.39 7.58% -59.96 891.15 924.98 5.60% -985.55 -5.96% 0.61 0.00%
20240425 5.01 2.66% 577.73 52.52 78.61 2.47% 229.25 7.21% 269.87 8.48%
20240424 4.88 0.00% -157.91 -28.87 -93.66 -3.71% -112.00 -4.44% 47.75 1.89%
20240423 4.88 2.74% 445.42 268.24 49.65 1.25% 343.99 8.65% 51.78 1.30%
20240422 4.75 0.21% 43.50 243.59 -68.43 -2.48% 138.90 5.03% -26.97 -0.98%
20240419 4.74 -0.84% -96.95 89.42 86.35 2.90% -30.18 -1.01% -153.12 -5.14%
20240418 4.78 -2.45% -514.28 -36.17 -2.78 -0.07% -111.02 -2.96% -400.48 -10.66%
20240417 4.90 8.65% 541.38 -728.26 203.45 4.11% 239.49 4.84% 98.44 1.99%
20240416 4.51 -7.96% -1303.21 -886.22 25.00 0.35% -399.08 -5.65% -929.13 -13.15%
20240415 4.90 -5.77% -563.82 -1023.59 -222.60 -3.71% -214.61 -3.57% -126.61 -2.11%
20240412 5.20 -1.52% -641.43 -925.03 -39.24 -1.08% -172.90 -4.75% -429.29 -11.79%
20240411 5.28 -1.12% -407.26 -855.20 -694.87 -14.27% -132.42 -2.72% 420.03 8.62%
20240410 5.34 -2.20% -384.07 -236.51 45.49 1.36% -70.38 -2.11% -359.18 -10.76%
20240409 5.46 1.11% 182.98 -282.00 -112.37 -3.40% 177.83 5.38% 117.52 3.55%
20240408 5.40 -2.00% -469.44 -40.01 -124.04 -3.63% -350.57 -10.26% 5.17 0.15%
20240403 5.51 0.18% -392.30 64.13 30.59 0.91% -425.85 -12.73% 2.96 0.09%
20240402 5.50 0.36% 32.64 105.83 -76.18 -2.51% -161.31 -5.32% 270.13 8.92%
20240401 5.48 0.74% 38.97 143.21 0.00 0.00% -63.87 -2.17% 102.84 3.49%
20240329 5.44 2.06% 314.67 35.83 129.62 3.37% 213.60 5.55% -28.55 -0.74%
20240328 5.33 2.50% 395.77 -26.29 -19.90 -0.60% 371.15 11.22% 44.52 1.35%
20240327 5.20 -1.52% -425.78 -151.11 72.29 1.99% -353.14 -9.73% -144.93 -3.99%
20240326 5.28 -0.94% -161.02 -56.88 -38.80 -1.10% -61.08 -1.73% -61.14 -1.73%
20240325 5.33 -2.20% -360.10 -87.66 -107.38 -3.07% -224.60 -6.41% -28.12 -0.80%
20240322 5.45 -1.98% -289.33 253.91 67.50 1.64% -400.09 -9.74% 43.26 1.05%
000788北大医药 大单资金流向:成交单大于等于6万股或者30万元以上。
000788北大医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000788北大医药 小单资金流向:成交单小于1万股或5万元。
  如何看北大医药[000788]资金流向的流入和流出呢?什么是北大医药[000788]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  北大医药[000788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对北大医药[000788]资金流向的计算方法不同,所以数据会有不一致的情况。

北大医药相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29