000788北大医药 今日实时资金流向 |
15:00 |
-719.81 |
-1281.54 |
-1900.08 |
14:59 |
-761.86 |
-1309.92 |
-1930.88 |
14:58 |
-761.86 |
-1309.92 |
-1930.88 |
14:57 |
-761.86 |
-1309.92 |
-1936.02 |
14:56 |
-761.86 |
-1280.77 |
-1923.64 |
14:55 |
-761.86 |
-1267.01 |
-1982.15 |
14:54 |
-761.86 |
-1327.41 |
-2011.70 |
14:53 |
-761.86 |
-1342.16 |
-2017.26 |
14:52 |
-761.86 |
-1309.80 |
-2020.08 |
14:51 |
-761.86 |
-1310.62 |
-2023.57 |
14:50 |
-761.86 |
-1310.26 |
-1991.64 |
14:49 |
-761.86 |
-1335.40 |
-1975.92 |
14:48 |
-724.72 |
-1306.56 |
-1944.13 |
14:47 |
-724.72 |
-1332.17 |
-1950.55 |
14:46 |
-724.72 |
-1342.11 |
-1978.21 |
14:45 |
-724.72 |
-1354.82 |
-1983.00 |
14:44 |
-724.72 |
-1336.25 |
-1964.39 |
14:43 |
-724.72 |
-1345.05 |
-1956.97 |
14:42 |
-684.04 |
-1301.36 |
-1972.45 |
14:41 |
-684.04 |
-1235.03 |
-1966.27 |
14:40 |
-585.40 |
-1226.93 |
-1944.85 |
14:39 |
-585.40 |
-1194.39 |
-1929.70 |
14:38 |
-585.40 |
-1189.05 |
-1913.69 |
14:37 |
-585.40 |
-1214.21 |
-1915.25 |
14:36 |
-585.40 |
-1220.30 |
-1920.73 |
14:35 |
-585.40 |
-1256.78 |
-1920.69 |
14:34 |
-585.40 |
-1232.40 |
-1911.54 |
14:33 |
-585.40 |
-1242.32 |
-1915.65 |
14:32 |
-585.40 |
-1227.14 |
-1898.86 |
14:31 |
-585.40 |
-1217.04 |
-1841.30 |
14:30 |
-585.40 |
-1165.05 |
-1800.47 |
14:29 |
-585.40 |
-1165.05 |
-1795.57 |
14:28 |
-585.40 |
-1165.05 |
-1775.98 |
14:27 |
-585.40 |
-1158.83 |
-1763.80 |
14:26 |
-631.98 |
-1137.32 |
-1751.95 |
14:25 |
-631.98 |
-1131.98 |
-1767.44 |
14:24 |
-631.98 |
-1125.77 |
-1753.72 |
14:23 |
-677.49 |
-1110.84 |
-1745.68 |
14:22 |
-715.29 |
-1069.93 |
-1713.20 |
14:21 |
-794.03 |
-1069.86 |
-1706.88 |
14:20 |
-794.03 |
-1053.66 |
-1713.85 |
14:19 |
-865.44 |
-1053.66 |
-1733.24 |
14:18 |
-865.44 |
-1059.17 |
-1722.22 |
14:17 |
-865.44 |
-1072.86 |
-1726.01 |
14:16 |
-865.44 |
-1109.32 |
-1737.70 |
14:15 |
-865.44 |
-1114.33 |
-1746.85 |
14:14 |
-865.44 |
-1090.70 |
-1736.50 |
14:13 |
-865.44 |
-1090.70 |
-1710.83 |
14:12 |
-865.44 |
-1090.70 |
-1712.51 |
14:11 |
-865.44 |
-1090.70 |
-1713.26 |
14:10 |
-865.44 |
-1084.49 |
-1727.30 |
14:09 |
-864.75 |
-1062.97 |
-1712.24 |
14:08 |
-864.75 |
-1042.18 |
-1697.44 |
14:07 |
-864.75 |
-1054.23 |
-1700.72 |
14:06 |
-864.75 |
-1042.40 |
-1705.73 |
14:05 |
-864.75 |
-1025.31 |
-1691.67 |
14:04 |
-864.75 |
-1025.31 |
-1692.92 |
14:03 |
-864.75 |
-1001.00 |
-1671.57 |
14:02 |
-822.05 |
-905.70 |
-1552.26 |
14:01 |
-822.05 |
-833.78 |
-1497.95 |
14:00 |
-822.05 |
-806.09 |
-1500.31 |
13:59 |
-822.05 |
-783.26 |
-1493.57 |
13:58 |
-774.57 |
-776.82 |
-1492.09 |
13:57 |
-774.57 |
-776.82 |
-1502.69 |
13:56 |
-774.57 |
-776.82 |
-1503.63 |
13:55 |
-774.57 |
-795.42 |
-1489.64 |
13:54 |
-774.57 |
-789.23 |
-1494.42 |
13:53 |
-774.57 |
-789.23 |
-1496.48 |
13:52 |
-774.57 |
-824.39 |
-1498.22 |
13:51 |
-774.57 |
-829.96 |
-1498.11 |
13:50 |
-774.57 |
-843.39 |
-1498.86 |
13:49 |
-774.57 |
-849.96 |
-1488.04 |
13:48 |
-774.57 |
-856.15 |
-1481.63 |
13:47 |
-774.57 |
-874.69 |
-1474.16 |
13:46 |
-774.57 |
-874.69 |
-1471.76 |
13:45 |
-774.57 |
-868.88 |
-1462.93 |
13:44 |
-774.57 |
-868.88 |
-1456.77 |
13:43 |
-774.57 |
-873.89 |
-1448.33 |
13:42 |
-810.72 |
-862.86 |
-1430.42 |
13:41 |
-810.72 |
-810.83 |
-1431.16 |
13:40 |
-819.68 |
-816.75 |
-1407.36 |
13:39 |
-819.68 |
-821.95 |
-1387.59 |
13:38 |
-819.68 |
-816.10 |
-1373.38 |
13:37 |
-819.68 |
-816.10 |
-1356.05 |
13:36 |
-819.68 |
-840.69 |
-1339.23 |
13:35 |
-819.68 |
-822.55 |
-1307.86 |
13:34 |
-819.68 |
-822.55 |
-1304.40 |
13:33 |
-819.68 |
-845.39 |
-1265.96 |
13:32 |
-443.93 |
-831.87 |
-1263.93 |
13:31 |
-443.93 |
-831.87 |
-1267.92 |
13:30 |
-378.20 |
-831.87 |
-1269.78 |
13:29 |
-378.20 |
-810.21 |
-1266.81 |
13:28 |
-378.20 |
-810.21 |
-1263.77 |
13:27 |
-378.20 |
-842.64 |
-1261.67 |
13:26 |
-378.20 |
-842.64 |
-1250.14 |
13:25 |
-378.20 |
-842.65 |
-1252.63 |
13:24 |
-378.20 |
-840.68 |
-1257.55 |
13:23 |
-378.20 |
-866.08 |
-1264.32 |
13:22 |
-378.20 |
-867.51 |
-1249.27 |
13:21 |
-378.20 |
-857.97 |
-1246.80 |
13:20 |
-318.30 |
-836.42 |
-1231.90 |
13:19 |
-318.30 |
-842.65 |
-1225.63 |
13:18 |
-318.30 |
-845.46 |
-1216.61 |
13:17 |
-318.30 |
-837.14 |
-1220.67 |
13:16 |
-363.93 |
-779.05 |
-1202.43 |
13:15 |
-363.93 |
-783.48 |
-1192.40 |
13:14 |
-327.74 |
-792.47 |
-1200.09 |
13:13 |
-327.74 |
-792.47 |
-1202.97 |
13:12 |
-327.74 |
-792.47 |
-1168.83 |
13:11 |
-327.74 |
-796.51 |
-1158.38 |
13:10 |
-327.74 |
-790.27 |
-1171.93 |
13:09 |
-327.74 |
-812.53 |
-1182.63 |
13:08 |
-327.74 |
-833.78 |
-1221.05 |
13:07 |
-448.34 |
-861.55 |
-1234.66 |
13:06 |
-585.06 |
-804.95 |
-1240.69 |
13:05 |
-585.06 |
-804.95 |
-1246.28 |
13:04 |
-624.24 |
-802.37 |
-1247.59 |
13:03 |
-624.24 |
-790.60 |
-1238.51 |
13:02 |
-624.24 |
-789.19 |
-1221.50 |
13:01 |
-624.24 |
-752.86 |
-1226.09 |
11:30 |
-624.24 |
-725.85 |
-1216.77 |
11:29 |
-624.24 |
-722.52 |
-1215.48 |
11:28 |
-624.24 |
-722.52 |
-1204.98 |
11:27 |
-624.24 |
-718.95 |
-1203.32 |
11:26 |
-675.16 |
-698.19 |
-1198.25 |
11:25 |
-722.42 |
-704.36 |
-1201.72 |
11:24 |
-722.42 |
-656.25 |
-1182.81 |
11:23 |
-679.30 |
-650.33 |
-1171.96 |
11:22 |
-679.30 |
-650.33 |
-1171.29 |
11:21 |
-679.30 |
-639.65 |
-1131.31 |
11:20 |
-679.30 |
-644.78 |
-1135.21 |
11:19 |
-679.30 |
-644.78 |
-1123.87 |
11:18 |
-679.30 |
-644.78 |
-1118.76 |
11:17 |
-679.30 |
-590.55 |
-1114.38 |
11:16 |
-679.30 |
-579.48 |
-1116.36 |
11:15 |
-679.30 |
-596.79 |
-1111.73 |
11:14 |
-679.30 |
-594.66 |
-1108.22 |
11:13 |
-639.01 |
-637.56 |
-1099.55 |
11:12 |
-601.19 |
-642.90 |
-1079.01 |
11:11 |
-601.19 |
-642.90 |
-1047.62 |
11:10 |
-601.19 |
-639.88 |
-1042.44 |
11:09 |
-601.19 |
-615.19 |
-1044.87 |
11:08 |
-642.66 |
-606.48 |
-1038.14 |
11:07 |
-642.66 |
-618.61 |
-1026.67 |
11:06 |
-642.66 |
-640.02 |
-1010.93 |
11:05 |
-642.66 |
-620.50 |
-1000.86 |
11:04 |
-642.66 |
-599.55 |
-982.39 |
11:03 |
-642.66 |
-615.08 |
-957.63 |
11:02 |
-642.66 |
-596.86 |
-944.22 |
11:01 |
-673.66 |
-567.28 |
-922.20 |
11:00 |
-673.66 |
-560.09 |
-902.80 |
10:59 |
-673.66 |
-598.12 |
-898.46 |
10:58 |
-673.66 |
-582.56 |
-907.76 |
10:57 |
-710.12 |
-587.83 |
-910.75 |
10:56 |
-744.29 |
-587.83 |
-915.58 |
10:55 |
-744.29 |
-594.95 |
-912.26 |
10:54 |
-744.29 |
-607.81 |
-903.32 |
10:53 |
-744.29 |
-607.81 |
-901.50 |
10:52 |
-744.29 |
-593.41 |
-906.63 |
10:51 |
-744.29 |
-593.41 |
-891.43 |
10:50 |
-744.29 |
-584.40 |
-896.69 |
10:49 |
-744.29 |
-572.97 |
-891.94 |
10:48 |
-744.29 |
-595.35 |
-876.94 |
10:47 |
-744.29 |
-582.87 |
-866.13 |
10:46 |
-744.29 |
-555.85 |
-848.44 |
10:45 |
-691.53 |
-555.49 |
-841.27 |
10:44 |
-691.53 |
-555.49 |
-797.31 |
10:43 |
-691.53 |
-579.83 |
-787.14 |
10:42 |
-691.53 |
-555.51 |
-780.71 |
10:41 |
-691.53 |
-565.13 |
-792.03 |
10:40 |
-691.53 |
-599.93 |
-772.51 |
10:39 |
-691.53 |
-599.93 |
-740.41 |
10:38 |
-691.53 |
-586.41 |
-742.44 |
10:37 |
-730.46 |
-573.22 |
-741.35 |
10:36 |
-730.46 |
-597.50 |
-698.65 |
10:35 |
-730.46 |
-645.07 |
-693.33 |
10:34 |
-730.46 |
-697.70 |
-704.68 |
10:33 |
-730.46 |
-723.27 |
-715.14 |
10:32 |
-693.51 |
-724.09 |
-726.73 |
10:31 |
-693.51 |
-724.09 |
-723.03 |
10:30 |
-693.51 |
-768.57 |
-688.22 |
10:29 |
-693.51 |
-787.29 |
-694.56 |
10:28 |
-693.51 |
-804.87 |
-693.53 |
10:27 |
-693.51 |
-826.75 |
-693.05 |
10:26 |
-693.51 |
-828.53 |
-688.42 |
10:25 |
-693.51 |
-828.68 |
-701.40 |
10:24 |
-693.51 |
-828.68 |
-695.56 |
10:23 |
-693.51 |
-829.80 |
-704.58 |
10:22 |
-693.51 |
-811.35 |
-716.24 |
10:21 |
-693.51 |
-831.51 |
-696.28 |
10:20 |
-693.51 |
-844.30 |
-691.01 |
10:19 |
-644.80 |
-832.97 |
-686.34 |
10:18 |
-644.80 |
-832.97 |
-689.00 |
10:17 |
-644.80 |
-852.06 |
-697.09 |
10:16 |
-644.80 |
-822.29 |
-691.59 |
10:15 |
-644.80 |
-810.01 |
-683.91 |
10:14 |
-644.80 |
-782.04 |
-682.90 |
10:13 |
-644.80 |
-749.86 |
-682.12 |
10:12 |
-644.80 |
-733.76 |
-653.07 |
10:11 |
-644.80 |
-733.76 |
-651.75 |
10:10 |
-612.49 |
-725.02 |
-636.41 |
10:09 |
-612.49 |
-743.88 |
-625.87 |
10:08 |
-612.49 |
-728.41 |
-628.97 |
10:07 |
-612.49 |
-694.42 |
-627.85 |
10:06 |
-612.49 |
-582.97 |
-635.80 |
10:05 |
-612.49 |
-548.06 |
-609.37 |
10:04 |
-341.26 |
-481.30 |
-543.53 |
10:03 |
-291.98 |
-482.23 |
-496.48 |
10:02 |
-291.98 |
-436.52 |
-455.41 |
10:01 |
-291.98 |
-395.36 |
-414.12 |
10:00 |
-291.98 |
-343.64 |
-347.74 |
09:59 |
-291.98 |
-324.47 |
-335.16 |
09:58 |
-291.98 |
-323.07 |
-325.57 |
09:57 |
-291.98 |
-334.97 |
-313.15 |
09:56 |
-260.07 |
-302.67 |
-302.54 |
09:55 |
-260.07 |
-265.41 |
-279.93 |
09:54 |
-260.07 |
-247.33 |
-277.18 |
09:53 |
-260.07 |
-225.27 |
-253.06 |
09:52 |
-229.20 |
-208.27 |
-280.09 |
09:51 |
-229.20 |
-272.37 |
-294.98 |
09:50 |
-260.18 |
-282.38 |
-301.07 |
09:49 |
-260.18 |
-296.25 |
-295.18 |
09:48 |
-260.18 |
-313.34 |
-293.74 |
09:47 |
-260.18 |
-304.47 |
-309.25 |
09:46 |
-291.00 |
-316.81 |
-314.94 |
09:45 |
-291.00 |
-267.15 |
-288.18 |
09:44 |
-291.00 |
-306.37 |
-270.09 |
09:43 |
-291.00 |
-307.43 |
-263.74 |
09:42 |
-291.00 |
-252.98 |
-234.30 |
09:41 |
-291.00 |
-230.72 |
-214.79 |
09:40 |
-291.00 |
-167.18 |
-169.87 |
09:39 |
-158.45 |
-157.52 |
-172.60 |
09:38 |
-158.45 |
-171.60 |
-222.16 |
09:37 |
-158.45 |
-128.72 |
-218.16 |
09:36 |
-199.35 |
-134.40 |
-204.21 |
09:35 |
-141.96 |
-130.42 |
-224.61 |
09:34 |
-191.98 |
-122.98 |
-203.86 |
09:33 |
-191.98 |
-67.09 |
-108.59 |
09:32 |
-100.34 |
34.55 |
-91.39 |
09:31 |
-100.34 |
10.83 |
-10.98 |
09:30 |
-53.54 |
3.22 |
31.69 |
|
大单资金:-719.81万元 |
成交额占比:-3.13% |
中单资金:-1281.54万元 |
成交额占比:-5.56% |
小单资金:-1900.08万元 |
成交额占比:-8.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.14 |
-4.51% |
-696.63 |
174.11 |
-291.00 |
-5.17% |
-204.50 |
-3.63% |
-201.13 |
-3.57% |
20240508 |
6.43 |
7.17% |
4248.47 |
83.50 |
744.07 |
2.13% |
2968.08 |
8.51% |
536.32 |
1.54% |
20240507 |
6.00 |
-1.80% |
-2386.37 |
264.41 |
97.79 |
0.51% |
-1479.19 |
-7.72% |
-1004.97 |
-5.25% |
20240506 |
6.11 |
3.38% |
-1648.59 |
245.23 |
-1306.38 |
-4.45% |
745.75 |
2.54% |
-1087.96 |
-3.70% |
20240430 |
5.91 |
10.06% |
1265.20 |
1457.95 |
929.63 |
5.65% |
244.47 |
1.49% |
91.10 |
0.55% |
20240429 |
5.37 |
-0.37% |
-1180.52 |
577.97 |
-381.61 |
-3.54% |
-390.30 |
-3.62% |
-408.61 |
-3.79% |
20240426 |
5.39 |
7.58% |
-59.96 |
891.15 |
924.98 |
5.60% |
-985.55 |
-5.96% |
0.61 |
0.00% |
20240425 |
5.01 |
2.66% |
577.73 |
52.52 |
78.61 |
2.47% |
229.25 |
7.21% |
269.87 |
8.48% |
20240424 |
4.88 |
0.00% |
-157.91 |
-28.87 |
-93.66 |
-3.71% |
-112.00 |
-4.44% |
47.75 |
1.89% |
20240423 |
4.88 |
2.74% |
445.42 |
268.24 |
49.65 |
1.25% |
343.99 |
8.65% |
51.78 |
1.30% |
20240422 |
4.75 |
0.21% |
43.50 |
243.59 |
-68.43 |
-2.48% |
138.90 |
5.03% |
-26.97 |
-0.98% |
20240419 |
4.74 |
-0.84% |
-96.95 |
89.42 |
86.35 |
2.90% |
-30.18 |
-1.01% |
-153.12 |
-5.14% |
20240418 |
4.78 |
-2.45% |
-514.28 |
-36.17 |
-2.78 |
-0.07% |
-111.02 |
-2.96% |
-400.48 |
-10.66% |
20240417 |
4.90 |
8.65% |
541.38 |
-728.26 |
203.45 |
4.11% |
239.49 |
4.84% |
98.44 |
1.99% |
20240416 |
4.51 |
-7.96% |
-1303.21 |
-886.22 |
25.00 |
0.35% |
-399.08 |
-5.65% |
-929.13 |
-13.15% |
20240415 |
4.90 |
-5.77% |
-563.82 |
-1023.59 |
-222.60 |
-3.71% |
-214.61 |
-3.57% |
-126.61 |
-2.11% |
20240412 |
5.20 |
-1.52% |
-641.43 |
-925.03 |
-39.24 |
-1.08% |
-172.90 |
-4.75% |
-429.29 |
-11.79% |
20240411 |
5.28 |
-1.12% |
-407.26 |
-855.20 |
-694.87 |
-14.27% |
-132.42 |
-2.72% |
420.03 |
8.62% |
20240410 |
5.34 |
-2.20% |
-384.07 |
-236.51 |
45.49 |
1.36% |
-70.38 |
-2.11% |
-359.18 |
-10.76% |
20240409 |
5.46 |
1.11% |
182.98 |
-282.00 |
-112.37 |
-3.40% |
177.83 |
5.38% |
117.52 |
3.55% |
20240408 |
5.40 |
-2.00% |
-469.44 |
-40.01 |
-124.04 |
-3.63% |
-350.57 |
-10.26% |
5.17 |
0.15% |
20240403 |
5.51 |
0.18% |
-392.30 |
64.13 |
30.59 |
0.91% |
-425.85 |
-12.73% |
2.96 |
0.09% |
20240402 |
5.50 |
0.36% |
32.64 |
105.83 |
-76.18 |
-2.51% |
-161.31 |
-5.32% |
270.13 |
8.92% |
20240401 |
5.48 |
0.74% |
38.97 |
143.21 |
0.00 |
0.00% |
-63.87 |
-2.17% |
102.84 |
3.49% |
20240329 |
5.44 |
2.06% |
314.67 |
35.83 |
129.62 |
3.37% |
213.60 |
5.55% |
-28.55 |
-0.74% |
20240328 |
5.33 |
2.50% |
395.77 |
-26.29 |
-19.90 |
-0.60% |
371.15 |
11.22% |
44.52 |
1.35% |
20240327 |
5.20 |
-1.52% |
-425.78 |
-151.11 |
72.29 |
1.99% |
-353.14 |
-9.73% |
-144.93 |
-3.99% |
20240326 |
5.28 |
-0.94% |
-161.02 |
-56.88 |
-38.80 |
-1.10% |
-61.08 |
-1.73% |
-61.14 |
-1.73% |
20240325 |
5.33 |
-2.20% |
-360.10 |
-87.66 |
-107.38 |
-3.07% |
-224.60 |
-6.41% |
-28.12 |
-0.80% |
20240322 |
5.45 |
-1.98% |
-289.33 |
253.91 |
67.50 |
1.64% |
-400.09 |
-9.74% |
43.26 |
1.05% |
000788北大医药 大单资金流向:成交单大于等于6万股或者30万元以上。
000788北大医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000788北大医药 小单资金流向:成交单小于1万股或5万元。
如何看北大医药[000788]资金流向的流入和流出呢?什么是北大医药[000788]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北大医药[000788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北大医药[000788]资金流向的计算方法不同,所以数据会有不一致的情况。
|