600565迪马股份 今日实时资金流向 |
15:00 |
2468.79 |
900.59 |
523.75 |
14:59 |
2468.79 |
908.59 |
526.35 |
14:58 |
2468.79 |
908.59 |
526.35 |
14:57 |
2468.79 |
908.59 |
526.60 |
14:56 |
2476.71 |
914.18 |
528.91 |
14:55 |
2498.26 |
922.74 |
532.67 |
14:54 |
2498.26 |
931.74 |
533.91 |
14:53 |
2541.07 |
938.89 |
539.21 |
14:52 |
2541.07 |
943.15 |
540.21 |
14:51 |
2541.07 |
943.15 |
542.63 |
14:50 |
2541.07 |
945.93 |
544.30 |
14:49 |
2541.07 |
959.43 |
547.36 |
14:48 |
2571.07 |
964.50 |
548.28 |
14:47 |
2596.32 |
964.50 |
550.48 |
14:46 |
2596.32 |
965.50 |
551.06 |
14:45 |
2596.32 |
970.50 |
551.07 |
14:44 |
2616.29 |
970.50 |
551.93 |
14:43 |
2616.29 |
970.50 |
552.60 |
14:42 |
2629.19 |
976.50 |
554.30 |
14:41 |
2629.19 |
976.50 |
555.48 |
14:40 |
2649.19 |
976.50 |
556.47 |
14:39 |
2649.19 |
976.50 |
556.54 |
14:38 |
2649.19 |
976.50 |
557.63 |
14:37 |
2649.19 |
977.50 |
558.45 |
14:36 |
2672.22 |
977.50 |
559.17 |
14:35 |
2672.22 |
985.69 |
559.96 |
14:34 |
2672.22 |
991.86 |
560.36 |
14:33 |
2672.22 |
992.98 |
561.77 |
14:32 |
2683.02 |
992.98 |
562.23 |
14:31 |
2693.10 |
994.43 |
563.40 |
14:30 |
2693.10 |
994.43 |
564.41 |
14:29 |
2693.10 |
995.86 |
564.77 |
14:28 |
2693.10 |
1000.16 |
565.71 |
14:27 |
2693.10 |
1000.16 |
565.74 |
14:26 |
2693.10 |
1008.56 |
567.04 |
14:25 |
2734.29 |
1008.56 |
567.58 |
14:24 |
2734.29 |
1013.07 |
567.92 |
14:23 |
2734.29 |
1016.64 |
568.22 |
14:22 |
2734.29 |
1016.64 |
568.43 |
14:21 |
2734.29 |
1018.27 |
569.19 |
14:20 |
2734.29 |
1018.27 |
569.20 |
14:19 |
2734.29 |
1018.27 |
569.82 |
14:18 |
2734.29 |
1018.27 |
571.14 |
14:17 |
2734.29 |
1018.27 |
572.65 |
14:16 |
2734.29 |
1021.36 |
573.43 |
14:15 |
2734.29 |
1023.90 |
573.58 |
14:14 |
2734.29 |
1025.93 |
573.65 |
14:13 |
2734.29 |
1026.93 |
573.85 |
14:12 |
2734.29 |
1026.93 |
573.87 |
14:11 |
2734.29 |
1032.43 |
574.60 |
14:10 |
2734.29 |
1039.27 |
575.20 |
14:09 |
2734.29 |
1042.27 |
575.27 |
14:08 |
2734.29 |
1042.27 |
576.48 |
14:07 |
2734.29 |
1042.27 |
578.29 |
14:06 |
2734.29 |
1045.37 |
580.29 |
14:05 |
2734.29 |
1045.37 |
580.29 |
14:04 |
2745.29 |
1045.37 |
580.53 |
14:03 |
2765.29 |
1045.37 |
581.97 |
14:02 |
2765.29 |
1046.37 |
583.22 |
14:01 |
2765.29 |
1046.37 |
583.27 |
14:00 |
2765.29 |
1049.03 |
585.42 |
13:59 |
2783.23 |
1064.56 |
589.89 |
13:58 |
2783.23 |
1069.56 |
590.14 |
13:57 |
2783.23 |
1070.83 |
591.90 |
13:56 |
2783.23 |
1071.83 |
593.52 |
13:55 |
2783.23 |
1078.23 |
594.03 |
13:54 |
2789.58 |
1083.59 |
596.37 |
13:53 |
2789.58 |
1089.68 |
596.39 |
13:52 |
2789.58 |
1092.15 |
597.02 |
13:51 |
2789.58 |
1100.39 |
598.03 |
13:50 |
2825.21 |
1108.39 |
600.47 |
13:49 |
2825.21 |
1117.09 |
601.07 |
13:48 |
2835.50 |
1127.49 |
603.35 |
13:47 |
2716.04 |
1062.93 |
592.46 |
13:46 |
2644.21 |
1025.74 |
578.26 |
13:45 |
2520.58 |
994.64 |
572.58 |
13:44 |
2492.50 |
993.56 |
569.50 |
13:43 |
2492.50 |
987.20 |
566.69 |
13:42 |
2492.50 |
977.57 |
564.30 |
13:41 |
2492.50 |
981.91 |
557.50 |
13:40 |
2482.50 |
973.91 |
555.77 |
13:39 |
2498.75 |
969.53 |
551.51 |
13:38 |
2498.75 |
954.71 |
548.84 |
13:37 |
2498.75 |
956.12 |
545.63 |
13:36 |
2498.75 |
955.12 |
542.40 |
13:35 |
2520.25 |
952.12 |
542.70 |
13:34 |
2520.25 |
948.88 |
542.37 |
13:33 |
2520.25 |
944.70 |
540.73 |
13:32 |
2509.42 |
938.33 |
540.16 |
13:31 |
2525.24 |
933.11 |
536.52 |
13:30 |
2525.24 |
934.60 |
536.29 |
13:29 |
2525.24 |
937.96 |
540.11 |
13:28 |
2525.24 |
930.97 |
536.59 |
13:27 |
2525.24 |
924.67 |
531.30 |
13:26 |
2525.24 |
922.52 |
529.46 |
13:25 |
2525.24 |
917.52 |
528.00 |
13:24 |
2525.24 |
911.83 |
526.38 |
13:23 |
2525.24 |
913.09 |
523.35 |
13:22 |
2525.24 |
915.80 |
519.82 |
13:21 |
2525.24 |
918.39 |
510.68 |
13:20 |
2475.24 |
914.09 |
508.19 |
13:19 |
2443.19 |
897.29 |
504.28 |
13:18 |
2431.27 |
886.83 |
503.55 |
13:17 |
2457.55 |
870.58 |
502.48 |
13:16 |
2457.55 |
867.31 |
496.67 |
13:15 |
2416.02 |
858.40 |
493.84 |
13:14 |
2347.42 |
826.23 |
488.29 |
13:13 |
2287.42 |
817.50 |
484.27 |
13:12 |
2262.35 |
808.66 |
482.82 |
13:11 |
2262.35 |
802.18 |
478.12 |
13:10 |
2246.65 |
801.13 |
475.44 |
13:09 |
2231.01 |
789.66 |
474.70 |
13:08 |
2231.01 |
785.39 |
473.27 |
13:07 |
2218.83 |
781.03 |
472.43 |
13:06 |
2218.83 |
763.87 |
469.70 |
13:05 |
2211.76 |
761.64 |
468.47 |
13:04 |
2211.76 |
762.62 |
468.85 |
13:03 |
2211.76 |
762.06 |
469.01 |
13:02 |
2201.68 |
747.13 |
466.78 |
13:01 |
2201.68 |
739.11 |
465.50 |
11:30 |
2183.08 |
736.54 |
459.69 |
11:29 |
2212.98 |
750.17 |
458.50 |
11:28 |
2220.40 |
750.80 |
459.40 |
11:27 |
2214.40 |
753.45 |
461.84 |
11:26 |
2221.83 |
746.01 |
463.28 |
11:25 |
2230.13 |
747.79 |
461.60 |
11:24 |
2215.13 |
765.67 |
462.76 |
11:23 |
2215.13 |
749.25 |
464.07 |
11:22 |
2195.13 |
752.75 |
467.57 |
11:21 |
1888.69 |
729.53 |
459.97 |
11:20 |
1871.87 |
713.79 |
455.99 |
11:19 |
1861.52 |
706.43 |
451.44 |
11:18 |
1848.88 |
684.41 |
448.43 |
11:17 |
1799.38 |
681.65 |
445.84 |
11:16 |
1799.38 |
678.10 |
439.08 |
11:15 |
1799.38 |
670.23 |
436.94 |
11:14 |
1765.82 |
671.48 |
434.60 |
11:13 |
1765.82 |
646.57 |
432.64 |
11:12 |
1744.38 |
641.39 |
432.62 |
11:11 |
1703.03 |
640.73 |
424.99 |
11:10 |
1715.04 |
638.77 |
424.78 |
11:09 |
1715.04 |
645.12 |
425.10 |
11:08 |
1679.16 |
639.61 |
424.19 |
11:07 |
1669.26 |
645.96 |
422.53 |
11:06 |
1731.18 |
633.80 |
419.36 |
11:05 |
1740.00 |
630.21 |
418.26 |
11:04 |
1740.00 |
625.85 |
414.09 |
11:03 |
1740.00 |
627.81 |
413.70 |
11:02 |
1740.00 |
624.41 |
412.10 |
11:01 |
1740.00 |
630.02 |
406.58 |
11:00 |
1740.00 |
621.49 |
404.52 |
10:59 |
1732.24 |
615.12 |
401.98 |
10:58 |
1732.24 |
614.12 |
401.16 |
10:57 |
1732.24 |
612.14 |
398.07 |
10:56 |
1732.24 |
606.84 |
398.69 |
10:55 |
1725.65 |
607.25 |
395.37 |
10:54 |
1725.65 |
598.23 |
392.26 |
10:53 |
1715.75 |
589.78 |
389.80 |
10:52 |
1715.75 |
585.71 |
388.70 |
10:51 |
1715.75 |
581.19 |
386.39 |
10:50 |
1722.51 |
584.40 |
387.47 |
10:49 |
1722.51 |
570.56 |
387.22 |
10:48 |
1722.51 |
563.05 |
386.18 |
10:47 |
1722.51 |
557.74 |
386.28 |
10:46 |
1661.39 |
552.35 |
381.85 |
10:45 |
1682.68 |
550.88 |
380.99 |
10:44 |
1670.81 |
541.18 |
375.94 |
10:43 |
1670.81 |
531.40 |
372.22 |
10:42 |
1498.90 |
513.27 |
366.27 |
10:41 |
1498.90 |
500.47 |
354.58 |
10:40 |
1098.33 |
491.01 |
346.98 |
10:39 |
1077.74 |
492.92 |
344.80 |
10:38 |
1077.74 |
491.94 |
342.91 |
10:37 |
1077.74 |
488.60 |
343.36 |
10:36 |
1077.74 |
482.61 |
331.14 |
10:35 |
1087.34 |
482.87 |
330.72 |
10:34 |
1087.34 |
484.04 |
330.02 |
10:33 |
941.87 |
483.63 |
327.13 |
10:32 |
923.78 |
476.35 |
323.04 |
10:31 |
923.78 |
482.92 |
312.45 |
10:30 |
923.78 |
476.45 |
310.25 |
10:29 |
988.04 |
502.57 |
318.31 |
10:28 |
998.66 |
512.69 |
321.92 |
10:27 |
1094.66 |
521.72 |
330.42 |
10:26 |
1094.66 |
524.95 |
324.86 |
10:25 |
1114.22 |
526.40 |
325.35 |
10:24 |
1114.22 |
526.83 |
324.36 |
10:23 |
1104.23 |
525.22 |
323.03 |
10:22 |
1104.23 |
521.20 |
323.29 |
10:21 |
1113.83 |
514.17 |
307.83 |
10:20 |
1113.83 |
522.68 |
307.23 |
10:19 |
1113.83 |
522.43 |
304.38 |
10:18 |
1113.83 |
526.06 |
304.70 |
10:17 |
1114.15 |
524.80 |
306.51 |
10:16 |
1150.03 |
541.28 |
299.29 |
10:15 |
1110.04 |
533.89 |
299.45 |
10:14 |
1110.04 |
527.79 |
296.76 |
10:13 |
1110.04 |
521.44 |
292.67 |
10:12 |
1110.04 |
522.72 |
291.98 |
10:11 |
1092.05 |
521.89 |
287.80 |
10:10 |
1065.23 |
520.68 |
284.27 |
10:09 |
1065.23 |
510.55 |
284.73 |
10:08 |
1012.64 |
489.07 |
278.78 |
10:07 |
1010.19 |
475.50 |
275.81 |
10:06 |
1019.79 |
471.52 |
272.64 |
10:05 |
1013.49 |
481.17 |
278.14 |
10:04 |
1022.89 |
473.88 |
274.43 |
10:03 |
1011.46 |
465.14 |
273.68 |
10:02 |
968.37 |
458.94 |
273.09 |
10:01 |
944.67 |
447.27 |
273.11 |
10:00 |
929.49 |
451.27 |
271.04 |
09:59 |
921.08 |
422.65 |
267.56 |
09:58 |
836.93 |
413.00 |
265.18 |
09:57 |
958.89 |
364.81 |
259.52 |
09:56 |
942.71 |
343.65 |
253.56 |
09:55 |
950.89 |
334.29 |
256.58 |
09:54 |
986.05 |
280.24 |
252.45 |
09:53 |
749.81 |
219.08 |
238.63 |
09:52 |
627.98 |
188.58 |
233.17 |
09:51 |
544.86 |
147.06 |
201.85 |
09:50 |
539.18 |
132.80 |
198.06 |
09:49 |
375.84 |
90.69 |
195.11 |
09:48 |
341.71 |
57.54 |
186.25 |
09:47 |
311.31 |
40.01 |
184.98 |
09:46 |
206.78 |
22.20 |
154.26 |
09:45 |
196.79 |
26.47 |
151.90 |
09:44 |
27.26 |
11.34 |
150.30 |
09:43 |
27.26 |
-2.02 |
144.89 |
09:42 |
27.26 |
-10.73 |
140.30 |
09:41 |
27.26 |
-27.76 |
119.47 |
09:40 |
29.54 |
13.97 |
119.98 |
09:39 |
82.21 |
14.66 |
117.76 |
09:38 |
88.65 |
8.30 |
113.12 |
09:37 |
85.59 |
5.91 |
116.27 |
09:36 |
73.50 |
-1.55 |
91.43 |
09:35 |
76.88 |
-9.59 |
82.82 |
09:34 |
23.90 |
-18.86 |
61.62 |
09:33 |
33.86 |
-9.24 |
56.55 |
09:32 |
58.91 |
2.23 |
30.08 |
09:31 |
-7.04 |
-19.91 |
21.76 |
09:30 |
-12.46 |
2.85 |
5.33 |
|
大单资金:2468.79万元 |
成交额占比:24.19% |
中单资金:900.59万元 |
成交额占比:8.82% |
小单资金:523.75万元 |
成交额占比:5.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
0.99 |
8.79% |
3379.31 |
1157.73 |
2183.08 |
28.59% |
736.54 |
9.65% |
459.69 |
6.02% |
20240426 |
0.91 |
1.11% |
246.02 |
-1527.86 |
-0.15 |
-0.00% |
249.36 |
3.73% |
-3.19 |
-0.05% |
20240425 |
0.90 |
-7.22% |
-146.43 |
-1916.81 |
-336.09 |
-3.55% |
-295.44 |
-3.12% |
485.10 |
5.13% |
20240424 |
0.97 |
-5.83% |
-1516.74 |
-2148.36 |
-1122.30 |
-13.94% |
-405.68 |
-5.04% |
11.24 |
0.14% |
20240423 |
1.03 |
0.98% |
354.69 |
-639.68 |
433.19 |
14.88% |
-66.75 |
-2.29% |
-11.75 |
-0.40% |
20240422 |
1.02 |
-1.92% |
-771.07 |
-1716.80 |
-502.51 |
-16.10% |
-202.48 |
-6.49% |
-66.08 |
-2.12% |
20240419 |
1.04 |
-1.89% |
-611.28 |
-2313.72 |
-389.10 |
-10.07% |
-127.86 |
-3.31% |
-94.32 |
-2.44% |
20240418 |
1.06 |
-1.85% |
-692.47 |
-2993.23 |
-567.64 |
-13.59% |
-88.29 |
-2.11% |
-36.54 |
-0.87% |
20240417 |
1.08 |
8.00% |
850.98 |
-2680.98 |
386.38 |
6.68% |
407.72 |
7.05% |
56.88 |
0.98% |
20240416 |
1.00 |
-7.41% |
-1135.36 |
-4193.46 |
-643.93 |
-11.55% |
-439.02 |
-7.88% |
-52.41 |
-0.94% |
20240415 |
1.08 |
-6.90% |
-1023.23 |
-3644.70 |
-1099.43 |
-14.49% |
-65.35 |
-0.86% |
141.55 |
1.87% |
20240412 |
1.16 |
-4.13% |
-1665.70 |
-4054.65 |
-1068.61 |
-22.04% |
-524.33 |
-10.81% |
-72.76 |
-1.50% |
20240411 |
1.21 |
-0.82% |
-158.83 |
-3165.64 |
-255.39 |
-8.10% |
-38.70 |
-1.23% |
135.26 |
4.29% |
20240410 |
1.22 |
-5.43% |
-1464.93 |
-3383.10 |
-1126.10 |
-18.74% |
-325.78 |
-5.42% |
-13.05 |
-0.22% |
20240409 |
1.29 |
0.78% |
-183.25 |
-1606.39 |
-95.17 |
-2.69% |
-129.19 |
-3.65% |
41.11 |
1.16% |
20240408 |
1.28 |
-4.48% |
-2472.53 |
-3427.81 |
-1509.38 |
-24.17% |
-778.93 |
-12.47% |
-184.22 |
-2.95% |
20240403 |
1.34 |
-1.47% |
-375.47 |
-876.65 |
-179.60 |
-4.65% |
-125.88 |
-3.26% |
-69.99 |
-1.81% |
20240402 |
1.36 |
0.00% |
-196.65 |
-2822.73 |
-472.85 |
-5.82% |
232.90 |
2.87% |
43.30 |
0.53% |
20240401 |
1.36 |
2.26% |
472.23 |
-3954.82 |
650.61 |
11.11% |
-96.02 |
-1.64% |
-82.36 |
-1.41% |
20240329 |
1.33 |
-2.21% |
-2694.36 |
-6890.16 |
-1916.59 |
-27.78% |
-618.77 |
-8.97% |
-159.00 |
-2.31% |
20240328 |
1.36 |
0.74% |
924.22 |
1903.93 |
1041.78 |
12.88% |
-130.82 |
-1.62% |
13.26 |
0.16% |
20240327 |
1.35 |
-6.25% |
-4197.57 |
-1025.26 |
-2125.68 |
-20.70% |
-1495.22 |
-14.56% |
-576.67 |
-5.61% |
20240326 |
1.44 |
1.41% |
-1449.96 |
71.40 |
-1604.94 |
-11.70% |
-14.17 |
-0.10% |
169.15 |
1.23% |
20240325 |
1.42 |
-6.58% |
-1753.95 |
3287.76 |
-2284.73 |
-10.63% |
422.88 |
1.97% |
107.90 |
0.50% |
20240322 |
1.52 |
7.80% |
7586.48 |
5632.06 |
6877.50 |
19.88% |
721.78 |
2.09% |
-12.80 |
-0.04% |
20240321 |
1.41 |
-2.08% |
-3167.29 |
-2242.85 |
-1887.41 |
-13.77% |
-1304.00 |
-9.51% |
24.12 |
0.18% |
20240320 |
1.44 |
-2.04% |
-1246.30 |
-900.81 |
-1029.02 |
-4.44% |
928.02 |
4.01% |
-1145.30 |
-4.95% |
20240319 |
1.47 |
9.70% |
-1439.42 |
-1539.41 |
1611.42 |
8.48% |
-2208.75 |
-11.63% |
-842.09 |
-4.43% |
20240318 |
1.34 |
0.75% |
-78.78 |
-873.46 |
59.57 |
0.92% |
-92.50 |
-1.44% |
-45.85 |
-0.71% |
20240315 |
1.33 |
0.00% |
-1487.77 |
-1388.15 |
-997.41 |
-20.06% |
-375.25 |
-7.55% |
-115.11 |
-2.32% |
600565迪马股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600565迪马股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600565迪马股份 小单资金流向:成交单小于1万股或5万元。
如何看迪马股份[600565]资金流向的流入和流出呢?什么是迪马股份[600565]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪马股份[600565]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迪马股份[600565]资金流向的计算方法不同,所以数据会有不一致的情况。
|