600452涪陵电力 今日实时资金流向 |
15:00 |
1402.17 |
-945.87 |
1795.73 |
14:59 |
1625.55 |
-949.95 |
1815.88 |
14:58 |
1625.55 |
-949.95 |
1815.88 |
14:57 |
1625.55 |
-949.95 |
1817.92 |
14:56 |
1625.55 |
-996.14 |
1823.89 |
14:55 |
1625.55 |
-1028.84 |
1847.22 |
14:54 |
1581.77 |
-1055.58 |
1835.82 |
14:53 |
1512.81 |
-1084.38 |
1836.39 |
14:52 |
1512.81 |
-1084.38 |
1827.35 |
14:51 |
1512.81 |
-1122.26 |
1812.05 |
14:50 |
1512.81 |
-1087.89 |
1821.80 |
14:49 |
1512.81 |
-1104.22 |
1816.26 |
14:48 |
1512.81 |
-1113.99 |
1821.94 |
14:47 |
1512.81 |
-1113.99 |
1818.00 |
14:46 |
1512.81 |
-1121.27 |
1816.10 |
14:45 |
1512.81 |
-1121.27 |
1804.30 |
14:44 |
1512.81 |
-1128.55 |
1797.59 |
14:43 |
1512.81 |
-1167.84 |
1797.88 |
14:42 |
1512.81 |
-1167.84 |
1788.42 |
14:41 |
1512.81 |
-1174.96 |
1785.66 |
14:40 |
1512.81 |
-1174.96 |
1783.76 |
14:39 |
1512.81 |
-1167.70 |
1781.72 |
14:38 |
1512.81 |
-1161.88 |
1782.45 |
14:37 |
1512.81 |
-1161.88 |
1790.15 |
14:36 |
1512.81 |
-1176.00 |
1787.82 |
14:35 |
1512.81 |
-1162.73 |
1789.56 |
14:34 |
1512.81 |
-1162.73 |
1789.85 |
14:33 |
1512.81 |
-1160.84 |
1774.27 |
14:32 |
1512.81 |
-1160.84 |
1772.08 |
14:31 |
1512.81 |
-1154.00 |
1766.11 |
14:30 |
1512.81 |
-1162.60 |
1760.86 |
14:29 |
1425.22 |
-1214.85 |
1773.10 |
14:28 |
1352.32 |
-1291.18 |
1768.14 |
14:27 |
1352.32 |
-1329.18 |
1774.53 |
14:26 |
1352.32 |
-1320.47 |
1773.23 |
14:25 |
1352.32 |
-1320.47 |
1773.08 |
14:24 |
1352.32 |
-1374.72 |
1739.93 |
14:23 |
1352.32 |
-1374.72 |
1732.81 |
14:22 |
1352.32 |
-1374.72 |
1715.24 |
14:21 |
1352.32 |
-1374.72 |
1704.07 |
14:20 |
1352.32 |
-1374.72 |
1681.79 |
14:19 |
1352.32 |
-1364.43 |
1661.64 |
14:18 |
1352.32 |
-1378.92 |
1636.13 |
14:17 |
1352.32 |
-1382.98 |
1631.05 |
14:16 |
1352.32 |
-1398.35 |
1609.45 |
14:15 |
1352.32 |
-1428.04 |
1607.42 |
14:14 |
1352.32 |
-1428.04 |
1586.43 |
14:13 |
1352.32 |
-1415.87 |
1588.30 |
14:12 |
1352.32 |
-1401.41 |
1591.35 |
14:11 |
1352.32 |
-1386.79 |
1624.09 |
14:10 |
1468.32 |
-1362.86 |
1637.71 |
14:09 |
1468.32 |
-1383.61 |
1634.52 |
14:08 |
1468.32 |
-1308.30 |
1686.75 |
14:07 |
1468.32 |
-1301.04 |
1695.89 |
14:06 |
1468.32 |
-1293.19 |
1694.44 |
14:05 |
1468.32 |
-1286.08 |
1694.29 |
14:04 |
1468.32 |
-1278.96 |
1701.70 |
14:03 |
1468.32 |
-1286.23 |
1723.22 |
14:02 |
1468.32 |
-1307.35 |
1734.22 |
14:01 |
1468.32 |
-1313.32 |
1724.61 |
14:00 |
1468.32 |
-1299.20 |
1729.47 |
13:59 |
1510.55 |
-1296.15 |
1759.19 |
13:58 |
1571.76 |
-1274.53 |
1787.52 |
13:57 |
1456.99 |
-1389.72 |
1745.68 |
13:56 |
1311.15 |
-1448.91 |
1718.13 |
13:55 |
1241.31 |
-1461.29 |
1715.81 |
13:54 |
1096.02 |
-1593.68 |
1640.96 |
13:53 |
1096.02 |
-1611.68 |
1636.03 |
13:52 |
1096.02 |
-1618.92 |
1636.61 |
13:51 |
1096.02 |
-1612.70 |
1630.67 |
13:50 |
1023.52 |
-1641.67 |
1631.83 |
13:49 |
1023.52 |
-1625.45 |
1654.44 |
13:48 |
1023.52 |
-1625.45 |
1659.65 |
13:47 |
1023.52 |
-1629.22 |
1617.04 |
13:46 |
1023.52 |
-1629.22 |
1606.03 |
13:45 |
1023.52 |
-1643.71 |
1604.43 |
13:44 |
1023.52 |
-1632.56 |
1613.12 |
13:43 |
1023.52 |
-1632.56 |
1607.75 |
13:42 |
1023.52 |
-1627.05 |
1607.17 |
13:41 |
1023.52 |
-1641.54 |
1595.86 |
13:40 |
987.17 |
-1616.09 |
1603.10 |
13:39 |
914.80 |
-1607.99 |
1588.04 |
13:38 |
914.80 |
-1607.99 |
1578.78 |
13:37 |
914.80 |
-1607.99 |
1572.27 |
13:36 |
914.80 |
-1620.73 |
1565.46 |
13:35 |
914.80 |
-1642.29 |
1560.69 |
13:34 |
914.80 |
-1606.71 |
1563.29 |
13:33 |
914.80 |
-1600.35 |
1567.48 |
13:32 |
914.80 |
-1600.35 |
1571.53 |
13:31 |
914.80 |
-1614.23 |
1570.66 |
13:30 |
914.80 |
-1628.97 |
1575.00 |
13:29 |
914.80 |
-1635.33 |
1577.82 |
13:28 |
914.80 |
-1600.53 |
1584.61 |
13:27 |
914.80 |
-1600.53 |
1580.56 |
13:26 |
914.80 |
-1600.53 |
1582.32 |
13:25 |
914.80 |
-1615.55 |
1577.84 |
13:24 |
914.80 |
-1579.28 |
1581.03 |
13:23 |
914.80 |
-1579.28 |
1584.64 |
13:22 |
914.80 |
-1577.68 |
1583.62 |
13:21 |
944.90 |
-1583.47 |
1586.08 |
13:20 |
944.90 |
-1583.47 |
1593.62 |
13:19 |
905.86 |
-1595.34 |
1603.01 |
13:18 |
905.86 |
-1603.01 |
1601.27 |
13:17 |
866.39 |
-1513.93 |
1607.63 |
13:16 |
866.39 |
-1513.93 |
1620.64 |
13:15 |
866.39 |
-1510.90 |
1623.82 |
13:14 |
803.16 |
-1488.35 |
1640.44 |
13:13 |
803.16 |
-1499.20 |
1624.96 |
13:12 |
803.16 |
-1489.37 |
1638.40 |
13:11 |
803.16 |
-1495.15 |
1631.03 |
13:10 |
803.16 |
-1495.15 |
1616.57 |
13:09 |
803.16 |
-1484.17 |
1619.74 |
13:08 |
803.16 |
-1477.67 |
1614.83 |
13:07 |
803.16 |
-1484.90 |
1626.24 |
13:06 |
803.16 |
-1493.57 |
1624.08 |
13:05 |
803.16 |
-1466.73 |
1618.71 |
13:04 |
803.16 |
-1482.30 |
1616.83 |
13:03 |
803.16 |
-1465.74 |
1613.51 |
13:02 |
803.16 |
-1465.74 |
1612.77 |
13:01 |
898.96 |
-1453.47 |
1608.41 |
11:30 |
898.96 |
-1382.05 |
1640.67 |
11:29 |
898.96 |
-1382.05 |
1625.78 |
11:28 |
898.96 |
-1401.12 |
1621.73 |
11:27 |
898.96 |
-1401.12 |
1628.52 |
11:26 |
898.96 |
-1405.17 |
1636.60 |
11:25 |
898.96 |
-1353.84 |
1656.84 |
11:24 |
933.38 |
-1363.53 |
1664.94 |
11:23 |
933.38 |
-1363.40 |
1684.44 |
11:22 |
933.38 |
-1363.40 |
1694.70 |
11:21 |
933.38 |
-1345.46 |
1703.81 |
11:20 |
933.38 |
-1345.46 |
1699.90 |
11:19 |
991.34 |
-1362.85 |
1703.81 |
11:18 |
991.34 |
-1362.85 |
1708.44 |
11:17 |
991.34 |
-1362.85 |
1701.04 |
11:16 |
991.34 |
-1320.22 |
1710.46 |
11:15 |
991.34 |
-1320.22 |
1702.04 |
11:14 |
991.34 |
-1305.58 |
1707.84 |
11:13 |
991.34 |
-1329.36 |
1697.25 |
11:12 |
991.34 |
-1329.36 |
1697.83 |
11:11 |
991.34 |
-1329.36 |
1696.52 |
11:10 |
952.91 |
-1295.28 |
1681.14 |
11:09 |
952.91 |
-1295.28 |
1672.44 |
11:08 |
921.98 |
-1290.36 |
1634.05 |
11:07 |
921.98 |
-1282.83 |
1634.78 |
11:06 |
921.98 |
-1297.01 |
1609.83 |
11:05 |
921.98 |
-1303.98 |
1598.09 |
11:04 |
857.75 |
-1303.98 |
1617.77 |
11:03 |
857.75 |
-1291.68 |
1630.22 |
11:02 |
857.75 |
-1273.99 |
1651.23 |
11:01 |
857.75 |
-1288.50 |
1649.04 |
11:00 |
857.75 |
-1277.47 |
1660.78 |
10:59 |
809.76 |
-1306.51 |
1648.43 |
10:58 |
809.76 |
-1322.48 |
1621.29 |
10:57 |
910.98 |
-1344.94 |
1599.11 |
10:56 |
910.98 |
-1367.84 |
1630.69 |
10:55 |
910.98 |
-1384.95 |
1602.69 |
10:54 |
910.98 |
-1355.71 |
1599.92 |
10:53 |
910.98 |
-1404.33 |
1570.59 |
10:52 |
838.50 |
-1435.72 |
1544.35 |
10:51 |
805.65 |
-1444.26 |
1556.19 |
10:50 |
805.65 |
-1444.26 |
1549.66 |
10:49 |
862.25 |
-1450.01 |
1509.12 |
10:48 |
1006.38 |
-1438.34 |
1524.62 |
10:47 |
1006.38 |
-1438.34 |
1541.24 |
10:46 |
947.71 |
-1383.15 |
1524.02 |
10:45 |
947.71 |
-1364.33 |
1540.23 |
10:44 |
947.71 |
-1370.14 |
1542.11 |
10:43 |
947.71 |
-1392.43 |
1528.18 |
10:42 |
947.71 |
-1347.70 |
1503.11 |
10:41 |
947.71 |
-1388.00 |
1498.32 |
10:40 |
947.71 |
-1368.60 |
1470.64 |
10:39 |
802.71 |
-1362.84 |
1413.51 |
10:38 |
802.71 |
-1385.73 |
1391.50 |
10:37 |
802.71 |
-1394.12 |
1373.27 |
10:36 |
802.71 |
-1352.66 |
1364.13 |
10:35 |
802.71 |
-1368.44 |
1340.80 |
10:34 |
802.71 |
-1380.46 |
1324.15 |
10:33 |
802.71 |
-1353.99 |
1315.18 |
10:32 |
802.71 |
-1290.16 |
1311.69 |
10:31 |
730.11 |
-1243.34 |
1256.04 |
10:30 |
730.11 |
-1313.37 |
1148.50 |
10:29 |
523.69 |
-1286.52 |
1022.45 |
10:28 |
479.62 |
-1112.60 |
961.68 |
10:27 |
344.06 |
-1001.65 |
924.81 |
10:26 |
344.06 |
-1008.87 |
907.65 |
10:25 |
299.71 |
-987.98 |
888.64 |
10:24 |
299.71 |
-942.04 |
898.58 |
10:23 |
299.71 |
-915.69 |
889.07 |
10:22 |
299.71 |
-927.21 |
850.76 |
10:21 |
299.71 |
-908.53 |
848.32 |
10:20 |
299.71 |
-914.15 |
835.35 |
10:19 |
299.71 |
-899.62 |
819.09 |
10:18 |
299.71 |
-869.58 |
811.61 |
10:17 |
299.71 |
-853.62 |
809.17 |
10:16 |
299.71 |
-853.62 |
816.79 |
10:15 |
299.71 |
-828.70 |
780.32 |
10:14 |
96.50 |
-753.55 |
719.71 |
10:13 |
96.50 |
-740.79 |
697.87 |
10:12 |
66.20 |
-725.15 |
688.52 |
10:11 |
66.20 |
-734.93 |
682.62 |
10:10 |
66.20 |
-755.46 |
658.66 |
10:09 |
66.20 |
-723.66 |
662.67 |
10:08 |
66.20 |
-700.99 |
672.26 |
10:07 |
66.20 |
-658.43 |
644.85 |
10:06 |
66.20 |
-665.60 |
634.22 |
10:05 |
66.20 |
-639.28 |
604.64 |
10:04 |
66.20 |
-594.26 |
610.80 |
10:03 |
66.20 |
-525.36 |
585.47 |
10:02 |
97.63 |
-398.94 |
569.47 |
10:01 |
97.63 |
-383.05 |
602.40 |
10:00 |
97.63 |
-384.63 |
595.65 |
09:59 |
97.63 |
-411.00 |
557.21 |
09:58 |
97.63 |
-298.08 |
571.69 |
09:57 |
97.63 |
-305.41 |
554.60 |
09:56 |
97.63 |
-288.07 |
531.64 |
09:55 |
97.63 |
-219.88 |
555.74 |
09:54 |
97.63 |
-227.35 |
540.64 |
09:53 |
97.63 |
-217.31 |
523.39 |
09:52 |
97.63 |
-129.74 |
515.89 |
09:51 |
97.63 |
-154.10 |
386.96 |
09:50 |
-84.88 |
-238.39 |
248.84 |
09:49 |
-84.88 |
-238.18 |
195.04 |
09:48 |
-84.88 |
-206.22 |
146.85 |
09:47 |
-84.88 |
-187.60 |
133.52 |
09:46 |
-84.88 |
-171.15 |
141.96 |
09:45 |
-84.88 |
-99.83 |
152.70 |
09:44 |
-121.57 |
-32.63 |
159.87 |
09:43 |
-121.57 |
-35.65 |
150.83 |
09:42 |
-78.64 |
-0.48 |
151.88 |
09:41 |
-78.64 |
-0.48 |
138.41 |
09:40 |
-78.64 |
9.40 |
135.11 |
09:39 |
-78.64 |
-18.95 |
117.20 |
09:38 |
-78.64 |
-24.25 |
84.26 |
09:37 |
-78.64 |
-33.26 |
58.81 |
09:36 |
-78.64 |
22.27 |
54.94 |
09:35 |
-78.64 |
40.39 |
62.64 |
09:34 |
0.00 |
27.55 |
62.06 |
09:33 |
0.00 |
-30.42 |
50.37 |
09:32 |
0.00 |
51.69 |
28.42 |
09:31 |
0.00 |
116.47 |
31.60 |
09:30 |
0.00 |
-17.92 |
-8.25 |
|
大单资金:1402.17万元 |
成交额占比:6.46% |
中单资金:-945.87万元 |
成交额占比:-4.36% |
小单资金:1795.73万元 |
成交额占比:8.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
14.37 |
0.56% |
42.79 |
430.46 |
-12.70 |
-0.47% |
-214.28 |
-7.89% |
269.77 |
9.94% |
20240508 |
14.29 |
1.28% |
-1686.78 |
1920.35 |
3.02 |
0.01% |
19.59 |
0.09% |
-1709.39 |
-7.75% |
20240507 |
14.11 |
-0.42% |
-1817.67 |
500.94 |
-1168.50 |
-8.82% |
-107.48 |
-0.81% |
-541.69 |
-4.09% |
20240506 |
14.17 |
3.73% |
2701.63 |
2181.07 |
1428.00 |
6.75% |
892.01 |
4.22% |
381.62 |
1.81% |
20240430 |
13.66 |
1.79% |
-606.73 |
1948.04 |
180.64 |
0.74% |
-713.66 |
-2.91% |
-73.71 |
-0.30% |
20240429 |
13.42 |
1.44% |
392.45 |
1562.61 |
1477.19 |
7.12% |
-871.95 |
-4.20% |
-212.79 |
-1.03% |
20240426 |
13.23 |
-0.38% |
-1499.29 |
-767.23 |
-1416.39 |
-9.74% |
-652.82 |
-4.49% |
569.92 |
3.92% |
20240425 |
13.28 |
0.15% |
1314.32 |
1600.66 |
511.63 |
5.12% |
587.45 |
5.88% |
215.24 |
2.16% |
20240424 |
13.26 |
1.84% |
2096.46 |
319.30 |
1194.97 |
8.27% |
556.61 |
3.85% |
344.88 |
2.39% |
20240423 |
13.02 |
-1.36% |
-2084.90 |
1080.45 |
-204.79 |
-2.20% |
-973.05 |
-10.47% |
-907.06 |
-9.76% |
20240422 |
13.20 |
-0.60% |
-3700.80 |
167.23 |
-852.65 |
-6.51% |
-1691.28 |
-12.91% |
-1156.87 |
-8.83% |
20240419 |
13.28 |
1.37% |
-1267.26 |
1157.59 |
951.50 |
4.43% |
453.80 |
2.11% |
-2672.56 |
-12.44% |
20240418 |
13.10 |
-1.36% |
-3449.34 |
-381.00 |
-769.73 |
-5.10% |
-1476.94 |
-9.79% |
-1202.67 |
-7.97% |
20240417 |
13.28 |
5.15% |
4463.65 |
1144.81 |
1956.12 |
9.00% |
2208.12 |
10.16% |
299.41 |
1.38% |
20240416 |
12.63 |
-2.02% |
-2305.83 |
598.49 |
-1118.01 |
-8.25% |
-1189.08 |
-8.77% |
1.26 |
0.01% |
20240415 |
12.89 |
2.22% |
1002.43 |
-1444.42 |
137.71 |
1.21% |
66.99 |
0.59% |
797.73 |
7.02% |
20240412 |
12.61 |
-3.00% |
-3240.11 |
-1179.05 |
-587.09 |
-5.16% |
-2066.58 |
-18.16% |
-586.44 |
-5.15% |
20240411 |
13.00 |
1.56% |
1563.43 |
-524.94 |
756.08 |
6.60% |
483.15 |
4.22% |
324.20 |
2.83% |
20240410 |
12.80 |
0.47% |
1010.32 |
-3219.49 |
1409.80 |
9.26% |
-823.31 |
-5.41% |
423.83 |
2.78% |
20240409 |
12.74 |
-5.14% |
-4978.72 |
-4834.66 |
-3160.92 |
-14.25% |
-1356.73 |
-6.12% |
-461.07 |
-2.08% |
20240408 |
13.43 |
1.13% |
125.04 |
-1560.53 |
403.08 |
2.08% |
477.91 |
2.47% |
-755.95 |
-3.90% |
20240403 |
13.28 |
0.45% |
-813.59 |
-993.38 |
67.02 |
0.51% |
-364.39 |
-2.76% |
-516.22 |
-3.91% |
20240402 |
13.22 |
-1.56% |
-3271.35 |
-1175.98 |
-1938.47 |
-12.76% |
-445.25 |
-2.93% |
-887.63 |
-5.84% |
20240401 |
13.43 |
0.00% |
-1343.21 |
1037.76 |
-205.37 |
-1.24% |
-616.78 |
-3.71% |
-521.06 |
-3.14% |
20240329 |
13.43 |
0.60% |
-1826.26 |
523.08 |
113.21 |
0.63% |
-365.63 |
-2.04% |
-1573.84 |
-8.78% |
20240328 |
13.35 |
3.65% |
3122.64 |
-453.93 |
970.23 |
4.23% |
1611.64 |
7.03% |
540.77 |
2.36% |
20240327 |
12.88 |
0.16% |
-606.11 |
3045.00 |
-115.58 |
-0.42% |
528.69 |
1.93% |
-1019.22 |
-3.73% |
20240326 |
12.86 |
2.72% |
708.46 |
2603.32 |
275.27 |
1.94% |
353.22 |
2.48% |
79.97 |
0.56% |
20240325 |
12.52 |
-1.65% |
-2493.48 |
1700.57 |
-720.05 |
-5.27% |
-808.51 |
-5.92% |
-964.92 |
-7.06% |
20240322 |
12.73 |
-2.00% |
-2851.28 |
2524.63 |
-863.80 |
-5.16% |
-843.72 |
-5.04% |
-1143.76 |
-6.84% |
600452涪陵电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600452涪陵电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600452涪陵电力 小单资金流向:成交单小于1万股或5万元。
如何看涪陵电力[600452]资金流向的流入和流出呢?什么是涪陵电力[600452]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
涪陵电力[600452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对涪陵电力[600452]资金流向的计算方法不同,所以数据会有不一致的情况。
|