000886海南高速 今日实时资金流向 |
15:00 |
3002.88 |
1461.42 |
0.00 |
14:59 |
2876.47 |
1413.52 |
0.00 |
14:58 |
2876.47 |
1413.52 |
0.00 |
14:57 |
2876.47 |
1418.75 |
0.00 |
14:56 |
2908.80 |
1478.28 |
0.00 |
14:55 |
2908.80 |
1482.48 |
0.00 |
14:54 |
2908.80 |
1469.05 |
0.00 |
14:53 |
2950.15 |
1542.33 |
0.00 |
14:52 |
2950.15 |
1555.18 |
0.00 |
14:51 |
2950.15 |
1609.06 |
0.00 |
14:50 |
2950.15 |
1609.06 |
0.00 |
14:49 |
2950.15 |
1593.35 |
0.00 |
14:48 |
2950.15 |
1624.74 |
0.00 |
14:47 |
2950.15 |
1588.71 |
0.00 |
14:46 |
2950.15 |
1536.85 |
0.00 |
14:45 |
2983.08 |
1524.98 |
0.00 |
14:44 |
2983.08 |
1530.28 |
0.00 |
14:43 |
2983.08 |
1565.98 |
0.00 |
14:42 |
2983.08 |
1575.23 |
0.00 |
14:41 |
3013.27 |
1574.94 |
0.00 |
14:40 |
3013.27 |
1587.70 |
0.00 |
14:39 |
3013.27 |
1558.73 |
0.00 |
14:38 |
3058.35 |
1601.41 |
0.00 |
14:37 |
3058.35 |
1637.68 |
0.00 |
14:36 |
3058.35 |
1636.32 |
0.00 |
14:35 |
3021.69 |
1645.93 |
0.00 |
14:34 |
3021.69 |
1656.00 |
0.00 |
14:33 |
2915.70 |
1728.54 |
0.00 |
14:32 |
2732.76 |
1757.41 |
0.00 |
14:31 |
2732.76 |
1743.78 |
0.00 |
14:30 |
2732.76 |
1734.21 |
0.00 |
14:29 |
2732.76 |
1755.88 |
0.00 |
14:28 |
2632.67 |
1747.01 |
0.00 |
14:27 |
2580.23 |
1738.63 |
0.00 |
14:26 |
2527.81 |
1741.27 |
0.00 |
14:25 |
2476.71 |
1721.86 |
0.00 |
14:24 |
2476.71 |
1762.76 |
0.00 |
14:23 |
2445.39 |
1736.81 |
0.00 |
14:22 |
2445.39 |
1736.81 |
0.00 |
14:21 |
2479.64 |
1734.09 |
0.00 |
14:20 |
2479.64 |
1734.09 |
0.00 |
14:19 |
2479.64 |
1720.34 |
0.00 |
14:18 |
2479.64 |
1744.56 |
0.00 |
14:17 |
2479.64 |
1797.58 |
0.00 |
14:16 |
2442.05 |
1763.04 |
0.00 |
14:15 |
2442.05 |
1781.41 |
0.00 |
14:14 |
2442.05 |
1779.76 |
0.00 |
14:13 |
2442.05 |
1722.52 |
0.00 |
14:12 |
2300.81 |
1727.71 |
0.00 |
14:11 |
2300.81 |
1661.39 |
0.00 |
14:10 |
2339.25 |
1575.93 |
0.00 |
14:09 |
2339.25 |
1588.83 |
0.00 |
14:08 |
2339.25 |
1638.21 |
0.00 |
14:07 |
2423.58 |
1613.71 |
0.00 |
14:06 |
2423.58 |
1625.83 |
0.00 |
14:05 |
2530.73 |
1686.35 |
0.00 |
14:04 |
2776.45 |
1778.92 |
0.00 |
14:03 |
2776.45 |
1847.06 |
0.00 |
14:02 |
2817.09 |
1905.61 |
0.00 |
14:01 |
2817.09 |
1899.76 |
0.00 |
14:00 |
2852.36 |
1942.75 |
0.00 |
13:59 |
2904.49 |
1937.87 |
0.00 |
13:58 |
3428.89 |
1850.90 |
0.00 |
13:57 |
3552.75 |
1885.24 |
0.00 |
13:56 |
3604.87 |
1876.74 |
0.00 |
13:55 |
3635.01 |
1856.29 |
0.00 |
13:54 |
3830.08 |
1852.08 |
0.00 |
13:53 |
3881.92 |
1844.11 |
0.00 |
13:52 |
3978.07 |
1866.34 |
0.00 |
13:51 |
4025.74 |
1872.02 |
0.00 |
13:50 |
4079.28 |
1874.60 |
0.00 |
13:49 |
3956.66 |
1884.89 |
0.00 |
13:48 |
4004.08 |
1823.36 |
0.00 |
13:47 |
4046.67 |
1838.22 |
0.00 |
13:46 |
4046.67 |
1814.90 |
0.00 |
13:45 |
4046.67 |
1779.75 |
0.00 |
13:44 |
4046.67 |
1874.02 |
0.00 |
13:43 |
4046.67 |
1867.18 |
0.00 |
13:42 |
4082.11 |
1877.14 |
0.00 |
13:41 |
4082.11 |
1861.08 |
0.00 |
13:40 |
4082.11 |
1865.09 |
0.00 |
13:39 |
4183.40 |
1850.61 |
0.00 |
13:38 |
4222.60 |
1870.68 |
0.00 |
13:37 |
4222.60 |
1833.19 |
0.00 |
13:36 |
4222.60 |
1832.49 |
0.00 |
13:35 |
3604.25 |
1781.88 |
0.00 |
13:34 |
1513.35 |
1615.37 |
0.00 |
13:33 |
1555.35 |
1623.42 |
0.00 |
13:32 |
1545.86 |
1600.60 |
0.00 |
13:31 |
1580.83 |
1588.16 |
0.00 |
13:30 |
1580.83 |
1598.84 |
0.00 |
13:29 |
1580.83 |
1588.14 |
0.00 |
13:28 |
1576.35 |
1577.17 |
0.00 |
13:27 |
1576.35 |
1609.70 |
0.00 |
13:26 |
1628.64 |
1628.41 |
0.00 |
13:25 |
1662.46 |
1641.94 |
0.00 |
13:24 |
1662.46 |
1643.01 |
0.00 |
13:23 |
1662.46 |
1654.53 |
0.00 |
13:22 |
1662.46 |
1659.86 |
0.00 |
13:21 |
1712.23 |
1677.48 |
0.00 |
13:20 |
1986.65 |
1667.79 |
0.00 |
13:19 |
1986.65 |
1662.78 |
0.00 |
13:18 |
1688.90 |
1549.42 |
0.00 |
13:17 |
1688.90 |
1535.99 |
0.00 |
13:16 |
1635.40 |
1521.70 |
0.00 |
13:15 |
1635.40 |
1516.16 |
0.00 |
13:14 |
1635.40 |
1526.20 |
0.00 |
13:13 |
1635.40 |
1447.73 |
0.00 |
13:12 |
1635.40 |
1461.95 |
0.00 |
13:11 |
1597.35 |
1407.97 |
0.00 |
13:10 |
1442.22 |
1399.17 |
0.00 |
13:09 |
1442.22 |
1396.50 |
0.00 |
13:08 |
1442.22 |
1362.99 |
0.00 |
13:07 |
1442.22 |
1342.23 |
0.00 |
13:06 |
1396.70 |
1301.65 |
0.00 |
13:05 |
1361.50 |
1328.92 |
0.00 |
13:04 |
1323.25 |
1284.35 |
0.00 |
13:03 |
1323.25 |
1265.04 |
0.00 |
13:02 |
1323.25 |
1284.44 |
0.00 |
13:01 |
1357.45 |
1253.32 |
0.00 |
11:30 |
1404.10 |
1203.38 |
0.00 |
11:29 |
1404.10 |
1177.13 |
0.00 |
11:28 |
1371.26 |
1206.43 |
0.00 |
11:27 |
1371.26 |
1226.06 |
0.00 |
11:26 |
1371.26 |
1177.91 |
0.00 |
11:25 |
1371.26 |
1185.20 |
0.00 |
11:24 |
1371.26 |
1190.47 |
0.00 |
11:23 |
1371.26 |
1212.45 |
0.00 |
11:22 |
1371.26 |
1203.58 |
0.00 |
11:21 |
1371.26 |
1178.55 |
0.00 |
11:20 |
1371.26 |
1183.79 |
0.00 |
11:19 |
1371.26 |
1205.23 |
0.00 |
11:18 |
1371.26 |
1224.93 |
0.00 |
11:17 |
1371.26 |
1262.18 |
0.00 |
11:16 |
1371.26 |
1264.88 |
0.00 |
11:15 |
1371.26 |
1249.26 |
0.00 |
11:14 |
1371.26 |
1200.26 |
0.00 |
11:13 |
1371.26 |
1200.34 |
0.00 |
11:12 |
1371.26 |
1230.46 |
0.00 |
11:11 |
1457.91 |
1304.81 |
0.00 |
11:10 |
1457.91 |
1350.54 |
0.00 |
11:09 |
1457.91 |
1419.06 |
0.00 |
11:08 |
1457.91 |
1434.78 |
0.00 |
11:07 |
1457.91 |
1531.23 |
0.00 |
11:06 |
1457.91 |
1533.39 |
0.00 |
11:05 |
1457.91 |
1530.54 |
0.00 |
11:04 |
1457.91 |
1610.75 |
0.00 |
11:03 |
1457.91 |
1673.37 |
0.00 |
11:02 |
1457.91 |
1783.54 |
0.00 |
11:01 |
1457.91 |
1787.41 |
0.00 |
11:00 |
1410.95 |
1870.26 |
0.00 |
10:59 |
1410.95 |
1859.14 |
0.00 |
10:58 |
1410.95 |
1872.53 |
0.00 |
10:57 |
1410.95 |
1931.94 |
0.00 |
10:56 |
1410.95 |
1975.84 |
0.00 |
10:55 |
1410.95 |
2020.35 |
0.00 |
10:54 |
1410.95 |
2020.35 |
0.00 |
10:53 |
1410.95 |
2030.99 |
0.00 |
10:52 |
1410.95 |
2037.93 |
0.00 |
10:51 |
1410.95 |
2032.26 |
0.00 |
10:50 |
1410.95 |
2051.42 |
0.00 |
10:49 |
1410.95 |
2044.06 |
0.00 |
10:48 |
1372.64 |
1997.38 |
0.00 |
10:47 |
1372.64 |
2015.44 |
0.00 |
10:46 |
1372.64 |
2039.85 |
0.00 |
10:45 |
1372.64 |
2075.71 |
0.00 |
10:44 |
1326.03 |
2097.54 |
0.00 |
10:43 |
1326.03 |
2122.67 |
0.00 |
10:42 |
1374.56 |
2146.04 |
0.00 |
10:41 |
1374.56 |
2141.38 |
0.00 |
10:40 |
1342.52 |
2165.02 |
0.00 |
10:39 |
1164.90 |
2186.25 |
0.00 |
10:38 |
1100.12 |
2225.22 |
0.00 |
10:37 |
1062.64 |
2255.08 |
0.00 |
10:36 |
1062.64 |
2244.08 |
0.00 |
10:35 |
1062.64 |
2247.64 |
0.00 |
10:34 |
1062.64 |
2186.80 |
0.00 |
10:33 |
1062.64 |
2188.10 |
0.00 |
10:32 |
1062.64 |
2228.93 |
0.00 |
10:31 |
1062.64 |
2247.96 |
0.00 |
10:30 |
1062.64 |
2259.26 |
0.00 |
10:29 |
1062.64 |
2268.68 |
0.00 |
10:28 |
1031.90 |
2303.50 |
0.00 |
10:27 |
999.98 |
2318.80 |
0.00 |
10:26 |
999.98 |
2318.80 |
0.00 |
10:25 |
999.98 |
2298.95 |
0.00 |
10:24 |
1041.74 |
2295.97 |
0.00 |
10:23 |
1041.74 |
2312.17 |
0.00 |
10:22 |
1041.74 |
2319.54 |
0.00 |
10:21 |
1041.74 |
2333.15 |
0.00 |
10:20 |
1061.14 |
2296.81 |
0.00 |
10:19 |
1124.85 |
2313.66 |
0.00 |
10:18 |
1233.54 |
2323.15 |
0.00 |
10:17 |
1292.50 |
2358.40 |
0.00 |
10:16 |
1249.46 |
2336.01 |
0.00 |
10:15 |
1249.46 |
2344.40 |
0.00 |
10:14 |
1217.14 |
2371.11 |
0.00 |
10:13 |
1144.14 |
2342.97 |
0.00 |
10:12 |
1095.47 |
2340.67 |
0.00 |
10:11 |
1063.19 |
2329.50 |
0.00 |
10:10 |
886.87 |
2393.81 |
0.00 |
10:09 |
476.61 |
2302.20 |
0.00 |
10:08 |
476.61 |
2339.02 |
0.00 |
10:07 |
443.36 |
2392.99 |
0.00 |
10:06 |
443.36 |
2403.90 |
0.00 |
10:05 |
443.36 |
2472.95 |
0.00 |
10:04 |
292.68 |
2448.58 |
0.00 |
10:03 |
239.00 |
2451.99 |
0.00 |
10:02 |
266.00 |
2416.77 |
0.00 |
10:01 |
193.10 |
2390.49 |
0.00 |
10:00 |
-207.61 |
2381.23 |
0.00 |
09:59 |
-261.17 |
2341.99 |
0.00 |
09:58 |
-324.42 |
2316.13 |
0.00 |
09:57 |
-300.84 |
2288.00 |
0.00 |
09:56 |
-357.02 |
2156.02 |
0.00 |
09:55 |
-287.08 |
2216.43 |
0.00 |
09:54 |
-87.35 |
2267.19 |
0.00 |
09:53 |
33.26 |
2217.52 |
0.00 |
09:52 |
185.68 |
2216.35 |
0.00 |
09:51 |
454.64 |
2162.43 |
0.00 |
09:50 |
638.86 |
2093.11 |
0.00 |
09:49 |
1017.28 |
1942.05 |
0.00 |
09:48 |
1096.21 |
2037.96 |
0.00 |
09:47 |
812.92 |
1957.76 |
0.00 |
09:46 |
1038.41 |
1916.48 |
0.00 |
09:45 |
757.04 |
1781.99 |
0.00 |
09:44 |
776.03 |
1745.58 |
0.00 |
09:43 |
639.27 |
1197.63 |
0.00 |
09:42 |
771.75 |
973.70 |
0.00 |
09:41 |
682.56 |
863.09 |
0.00 |
09:40 |
1016.03 |
695.02 |
0.00 |
09:39 |
914.17 |
672.09 |
0.00 |
09:38 |
846.61 |
541.15 |
0.00 |
09:37 |
771.12 |
262.84 |
0.00 |
09:36 |
837.59 |
167.82 |
0.00 |
09:35 |
685.51 |
-40.61 |
0.00 |
09:34 |
599.31 |
-101.16 |
0.00 |
09:33 |
161.41 |
48.94 |
0.00 |
09:32 |
78.06 |
-17.59 |
0.00 |
09:31 |
209.01 |
221.52 |
0.00 |
09:30 |
230.74 |
757.93 |
0.00 |
|
大单资金:3002.88万元 |
成交额占比:4.63% |
中单资金:1461.42万元 |
成交额占比:2.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
5.23 |
4.18% |
7818.54 |
7156.17 |
3002.88 |
4.63% |
1461.42 |
2.25% |
3354.24 |
5.17% |
20240425 |
5.02 |
7.26% |
-1861.39 |
4082.17 |
-95.82 |
-0.16% |
-2490.30 |
-4.17% |
724.73 |
1.21% |
20240424 |
4.68 |
10.12% |
2285.91 |
4426.24 |
3350.50 |
16.94% |
-148.10 |
-0.75% |
-916.49 |
-4.63% |
20240423 |
4.25 |
3.41% |
1355.79 |
1325.61 |
1012.62 |
20.46% |
248.18 |
5.01% |
94.99 |
1.92% |
20240422 |
4.11 |
0.49% |
-106.29 |
123.88 |
-114.01 |
-3.01% |
123.59 |
3.26% |
-115.87 |
-3.06% |
20240419 |
4.09 |
0.74% |
87.20 |
-485.77 |
-71.12 |
-1.98% |
413.19 |
11.51% |
-254.87 |
-7.10% |
20240418 |
4.06 |
0.50% |
256.20 |
-600.87 |
248.25 |
8.25% |
26.78 |
0.89% |
-18.83 |
-0.63% |
20240417 |
4.04 |
3.86% |
629.41 |
-1092.37 |
249.87 |
7.54% |
295.84 |
8.93% |
83.70 |
2.53% |
20240416 |
3.89 |
-4.42% |
-1061.19 |
-3573.20 |
-189.11 |
-3.91% |
-567.93 |
-11.75% |
-304.15 |
-6.29% |
20240415 |
4.07 |
-3.10% |
-1487.49 |
-3128.13 |
-723.66 |
-12.37% |
-633.04 |
-10.82% |
-130.79 |
-2.24% |
20240412 |
4.20 |
-1.18% |
-716.27 |
-3481.02 |
-186.22 |
-5.52% |
-534.17 |
-15.83% |
4.12 |
0.12% |
20240411 |
4.25 |
-1.16% |
-357.17 |
-3351.38 |
-243.25 |
-4.98% |
-27.27 |
-0.56% |
-86.65 |
-1.77% |
20240410 |
4.30 |
-4.87% |
-2489.83 |
-4972.04 |
-2230.96 |
-27.36% |
61.90 |
0.76% |
-320.77 |
-3.93% |
20240409 |
4.52 |
2.26% |
383.64 |
-3660.27 |
255.96 |
5.58% |
99.16 |
2.16% |
28.52 |
0.62% |
20240408 |
4.42 |
-1.78% |
-690.47 |
-4492.12 |
-1076.55 |
-15.23% |
153.76 |
2.17% |
232.32 |
3.29% |
20240403 |
4.50 |
0.22% |
615.39 |
-3489.82 |
-56.58 |
-1.04% |
210.24 |
3.86% |
461.73 |
8.48% |
20240402 |
4.49 |
-1.54% |
-1477.36 |
-3863.63 |
-1863.91 |
-29.80% |
137.33 |
2.20% |
249.22 |
3.98% |
20240401 |
4.56 |
0.22% |
-662.24 |
-3227.38 |
-919.19 |
-17.73% |
367.12 |
7.08% |
-110.17 |
-2.13% |
20240329 |
4.55 |
0.22% |
-448.42 |
-2974.29 |
-575.89 |
-13.58% |
-38.06 |
-0.90% |
165.53 |
3.90% |
20240328 |
4.54 |
-0.22% |
-223.42 |
-2901.24 |
-74.25 |
-1.54% |
-103.27 |
-2.14% |
-45.90 |
-0.95% |
20240327 |
4.55 |
-2.15% |
-1344.11 |
-1582.08 |
-430.39 |
-9.94% |
-891.78 |
-20.60% |
-21.94 |
-0.51% |
20240326 |
4.65 |
-1.06% |
-661.61 |
-1422.59 |
-1227.66 |
-19.97% |
-35.44 |
-0.58% |
601.49 |
9.78% |
20240325 |
4.70 |
-3.09% |
-1016.55 |
-273.80 |
-666.10 |
-6.60% |
-502.57 |
-4.98% |
152.12 |
1.51% |
20240322 |
4.85 |
-0.82% |
-1100.25 |
155.78 |
-502.84 |
-10.02% |
-446.80 |
-8.90% |
-150.61 |
-3.00% |
20240321 |
4.89 |
3.16% |
1780.21 |
487.52 |
1244.91 |
17.74% |
176.34 |
2.51% |
358.96 |
5.12% |
20240320 |
4.74 |
-0.21% |
-247.87 |
905.32 |
-270.90 |
-10.05% |
-1.09 |
-0.04% |
24.12 |
0.89% |
20240319 |
4.75 |
-0.63% |
-692.85 |
758.16 |
-78.87 |
-2.11% |
-510.35 |
-13.68% |
-103.63 |
-2.78% |
20240318 |
4.78 |
0.84% |
-70.79 |
1696.12 |
-236.52 |
-3.87% |
48.78 |
0.80% |
116.95 |
1.91% |
20240315 |
4.74 |
0.42% |
-348.07 |
2102.34 |
-171.10 |
-2.20% |
-140.47 |
-1.81% |
-36.50 |
-0.47% |
20240314 |
4.72 |
3.74% |
2566.24 |
1242.21 |
1662.71 |
15.93% |
979.63 |
9.39% |
-76.10 |
-0.73% |
000886海南高速 大单资金流向:成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向:成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢?什么是海南高速[000886]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南高速[000886]资金流向的计算方法不同,所以数据会有不一致的情况。
|