002320海峡股份 今日实时资金流向 |
15:00 |
3.41 |
171.12 |
949.98 |
14:59 |
3.41 |
127.56 |
931.79 |
14:58 |
3.41 |
127.56 |
931.79 |
14:57 |
3.41 |
137.72 |
931.79 |
14:56 |
3.41 |
137.72 |
922.39 |
14:55 |
3.41 |
128.07 |
911.90 |
14:54 |
3.41 |
120.91 |
890.15 |
14:53 |
3.41 |
146.68 |
862.08 |
14:52 |
70.92 |
115.10 |
807.78 |
14:51 |
70.92 |
90.12 |
810.89 |
14:50 |
70.92 |
83.60 |
796.08 |
14:49 |
70.92 |
77.08 |
795.28 |
14:48 |
70.92 |
83.59 |
786.87 |
14:47 |
70.92 |
77.07 |
788.69 |
14:46 |
70.92 |
83.58 |
792.97 |
14:45 |
70.92 |
83.58 |
785.14 |
14:44 |
70.92 |
68.13 |
787.15 |
14:43 |
70.92 |
74.32 |
782.26 |
14:42 |
70.92 |
87.34 |
785.19 |
14:41 |
70.92 |
100.36 |
793.84 |
14:40 |
70.92 |
100.36 |
795.01 |
14:39 |
70.92 |
100.36 |
799.11 |
14:38 |
70.92 |
106.61 |
798.91 |
14:37 |
70.92 |
106.61 |
795.13 |
14:36 |
70.92 |
110.89 |
798.18 |
14:35 |
70.92 |
110.89 |
796.74 |
14:34 |
70.92 |
110.89 |
799.54 |
14:33 |
70.92 |
110.89 |
797.71 |
14:32 |
70.92 |
117.40 |
798.36 |
14:31 |
70.92 |
133.66 |
805.13 |
14:30 |
70.92 |
113.19 |
794.17 |
14:29 |
70.92 |
113.19 |
794.56 |
14:28 |
132.44 |
92.48 |
787.26 |
14:27 |
132.44 |
92.48 |
794.61 |
14:26 |
132.44 |
92.48 |
787.70 |
14:25 |
132.44 |
92.48 |
781.70 |
14:24 |
132.44 |
92.48 |
765.53 |
14:23 |
132.44 |
76.18 |
761.48 |
14:22 |
197.54 |
58.97 |
760.11 |
14:21 |
197.54 |
70.23 |
756.13 |
14:20 |
197.54 |
64.17 |
743.22 |
14:19 |
197.54 |
57.00 |
736.10 |
14:18 |
197.54 |
57.00 |
735.45 |
14:17 |
197.54 |
66.76 |
735.38 |
14:16 |
197.54 |
66.76 |
738.89 |
14:15 |
197.54 |
97.62 |
741.95 |
14:14 |
197.54 |
96.97 |
740.05 |
14:13 |
197.54 |
112.53 |
745.06 |
14:12 |
241.48 |
102.50 |
736.67 |
14:11 |
241.48 |
109.01 |
737.05 |
14:10 |
241.48 |
109.01 |
736.21 |
14:09 |
241.48 |
114.74 |
738.94 |
14:08 |
241.48 |
121.77 |
741.87 |
14:07 |
241.48 |
139.02 |
756.35 |
14:06 |
241.48 |
146.38 |
767.02 |
14:05 |
241.48 |
134.76 |
768.25 |
14:04 |
241.48 |
132.60 |
761.29 |
14:03 |
272.02 |
154.21 |
776.00 |
14:02 |
272.02 |
154.21 |
778.60 |
14:01 |
272.02 |
154.21 |
775.08 |
14:00 |
272.02 |
155.52 |
764.19 |
13:59 |
272.02 |
155.52 |
769.93 |
13:58 |
272.02 |
155.52 |
774.03 |
13:57 |
272.02 |
169.85 |
773.70 |
13:56 |
337.22 |
169.85 |
774.86 |
13:55 |
337.22 |
169.85 |
777.53 |
13:54 |
337.22 |
169.85 |
763.94 |
13:53 |
337.22 |
169.85 |
767.01 |
13:52 |
337.22 |
169.85 |
765.51 |
13:51 |
337.22 |
161.56 |
759.63 |
13:50 |
337.22 |
154.70 |
768.31 |
13:49 |
374.83 |
135.11 |
761.39 |
13:48 |
374.83 |
127.87 |
749.31 |
13:47 |
409.37 |
94.42 |
639.97 |
13:46 |
409.37 |
104.85 |
644.92 |
13:45 |
409.37 |
104.85 |
638.98 |
13:44 |
409.37 |
104.85 |
638.45 |
13:43 |
409.37 |
104.85 |
624.41 |
13:42 |
409.37 |
104.85 |
623.03 |
13:41 |
409.37 |
104.85 |
601.29 |
13:40 |
409.37 |
104.85 |
598.34 |
13:39 |
409.37 |
110.07 |
596.90 |
13:38 |
362.62 |
96.68 |
575.90 |
13:37 |
362.62 |
77.64 |
567.36 |
13:36 |
362.62 |
87.86 |
576.80 |
13:35 |
362.62 |
87.86 |
575.69 |
13:34 |
362.62 |
87.86 |
572.95 |
13:33 |
362.62 |
87.86 |
569.56 |
13:32 |
362.62 |
87.86 |
563.56 |
13:31 |
362.62 |
81.34 |
560.17 |
13:30 |
362.62 |
74.82 |
556.64 |
13:29 |
362.62 |
74.82 |
553.90 |
13:28 |
362.62 |
84.59 |
557.87 |
13:27 |
362.62 |
84.59 |
558.91 |
13:26 |
362.62 |
108.38 |
558.13 |
13:25 |
362.62 |
101.73 |
532.95 |
13:24 |
401.68 |
107.58 |
527.46 |
13:23 |
401.68 |
107.58 |
525.57 |
13:22 |
401.68 |
82.61 |
497.59 |
13:21 |
401.68 |
41.57 |
473.20 |
13:20 |
401.68 |
51.14 |
453.92 |
13:19 |
434.23 |
53.42 |
442.78 |
13:18 |
434.23 |
53.42 |
428.70 |
13:17 |
434.23 |
59.93 |
428.96 |
13:16 |
434.23 |
59.93 |
440.75 |
13:15 |
434.23 |
66.64 |
439.58 |
13:14 |
434.23 |
66.64 |
443.36 |
13:13 |
466.83 |
72.12 |
441.00 |
13:12 |
466.83 |
92.23 |
436.69 |
13:11 |
466.83 |
92.23 |
435.90 |
13:10 |
466.83 |
85.17 |
433.48 |
13:09 |
466.83 |
85.17 |
433.93 |
13:08 |
466.83 |
91.63 |
432.22 |
13:07 |
466.83 |
91.63 |
439.41 |
13:06 |
466.83 |
91.63 |
436.72 |
13:05 |
466.83 |
109.09 |
435.28 |
13:04 |
466.83 |
114.98 |
438.42 |
13:03 |
466.83 |
108.95 |
442.21 |
13:02 |
466.83 |
108.95 |
441.16 |
13:01 |
466.83 |
93.76 |
440.37 |
11:30 |
434.13 |
84.45 |
432.90 |
11:29 |
401.61 |
79.23 |
426.30 |
11:28 |
401.61 |
79.23 |
430.47 |
11:27 |
401.61 |
79.23 |
429.36 |
11:26 |
335.40 |
79.23 |
423.23 |
11:25 |
442.66 |
31.55 |
403.65 |
11:24 |
442.66 |
31.55 |
399.15 |
11:23 |
365.99 |
36.83 |
400.06 |
11:22 |
365.99 |
40.72 |
396.07 |
11:21 |
365.99 |
40.72 |
395.94 |
11:20 |
365.99 |
20.77 |
401.93 |
11:19 |
365.99 |
20.77 |
397.17 |
11:18 |
365.99 |
13.86 |
382.56 |
11:17 |
365.99 |
13.86 |
373.69 |
11:16 |
365.99 |
13.86 |
372.24 |
11:15 |
365.99 |
13.86 |
366.37 |
11:14 |
365.99 |
20.83 |
365.58 |
11:13 |
365.99 |
20.83 |
355.80 |
11:12 |
365.99 |
46.12 |
354.17 |
11:11 |
365.99 |
46.12 |
355.67 |
11:10 |
365.99 |
46.12 |
354.82 |
11:09 |
365.99 |
59.16 |
362.83 |
11:08 |
365.99 |
65.68 |
362.31 |
11:07 |
365.99 |
65.68 |
361.07 |
11:06 |
365.99 |
65.68 |
365.43 |
11:05 |
365.99 |
52.95 |
366.34 |
11:04 |
365.99 |
58.67 |
363.59 |
11:03 |
365.99 |
58.67 |
359.54 |
11:02 |
365.99 |
66.01 |
355.63 |
11:01 |
365.99 |
93.53 |
354.71 |
11:00 |
365.99 |
93.53 |
347.79 |
10:59 |
365.99 |
120.32 |
343.42 |
10:58 |
365.99 |
96.65 |
329.45 |
10:57 |
365.99 |
96.65 |
320.39 |
10:56 |
365.99 |
91.64 |
321.55 |
10:55 |
365.99 |
97.37 |
318.16 |
10:54 |
365.99 |
101.53 |
322.85 |
10:53 |
365.99 |
101.53 |
322.13 |
10:52 |
365.99 |
94.09 |
320.30 |
10:51 |
365.99 |
113.65 |
323.95 |
10:50 |
365.99 |
113.65 |
317.56 |
10:49 |
365.99 |
123.69 |
318.08 |
10:48 |
365.99 |
149.77 |
321.20 |
10:47 |
365.99 |
175.27 |
318.13 |
10:46 |
365.99 |
175.27 |
325.17 |
10:45 |
365.99 |
175.27 |
328.69 |
10:44 |
365.99 |
175.27 |
320.92 |
10:43 |
365.99 |
161.82 |
325.61 |
10:42 |
365.99 |
194.94 |
324.89 |
10:41 |
365.99 |
194.94 |
324.89 |
10:40 |
365.99 |
194.94 |
316.41 |
10:39 |
365.99 |
201.45 |
308.19 |
10:38 |
365.99 |
191.28 |
294.22 |
10:37 |
365.99 |
196.82 |
297.42 |
10:36 |
365.99 |
221.72 |
301.78 |
10:35 |
365.99 |
195.74 |
307.72 |
10:34 |
365.99 |
172.55 |
311.04 |
10:33 |
226.30 |
150.20 |
300.56 |
10:32 |
96.25 |
126.40 |
252.83 |
10:31 |
96.25 |
126.40 |
252.38 |
10:30 |
96.25 |
119.96 |
246.46 |
10:29 |
96.25 |
132.94 |
246.13 |
10:28 |
96.25 |
132.94 |
243.72 |
10:27 |
96.25 |
132.94 |
255.60 |
10:26 |
96.25 |
150.53 |
257.61 |
10:25 |
96.25 |
182.14 |
262.41 |
10:24 |
75.38 |
213.16 |
265.97 |
10:23 |
75.38 |
213.16 |
255.89 |
10:22 |
75.38 |
219.65 |
252.83 |
10:21 |
75.38 |
219.65 |
256.79 |
10:20 |
75.38 |
231.59 |
257.70 |
10:19 |
75.38 |
231.59 |
273.66 |
10:18 |
75.38 |
245.87 |
300.46 |
10:17 |
75.38 |
252.36 |
317.98 |
10:16 |
75.38 |
246.57 |
312.13 |
10:15 |
75.38 |
236.51 |
295.31 |
10:14 |
75.38 |
211.07 |
264.29 |
10:13 |
75.38 |
211.07 |
263.51 |
10:12 |
75.38 |
217.55 |
253.70 |
10:11 |
75.38 |
217.55 |
256.61 |
10:10 |
75.38 |
214.81 |
191.35 |
10:09 |
75.38 |
208.98 |
188.04 |
10:08 |
75.38 |
234.05 |
184.15 |
10:07 |
75.38 |
234.05 |
174.81 |
10:06 |
75.38 |
251.36 |
170.26 |
10:05 |
37.67 |
231.32 |
158.98 |
10:04 |
37.67 |
231.32 |
166.61 |
10:03 |
37.67 |
231.31 |
161.55 |
10:02 |
37.67 |
215.27 |
146.47 |
10:01 |
37.67 |
198.77 |
146.92 |
10:00 |
68.01 |
198.77 |
157.85 |
09:59 |
35.34 |
190.41 |
156.88 |
09:58 |
68.85 |
196.81 |
155.07 |
09:57 |
68.85 |
203.28 |
156.94 |
09:56 |
68.85 |
209.94 |
158.10 |
09:55 |
68.85 |
209.55 |
168.73 |
09:54 |
68.85 |
209.55 |
163.60 |
09:53 |
68.85 |
233.16 |
173.58 |
09:52 |
32.25 |
196.28 |
140.05 |
09:51 |
32.25 |
149.02 |
95.21 |
09:50 |
32.25 |
106.96 |
71.28 |
09:49 |
32.25 |
112.38 |
69.91 |
09:48 |
32.25 |
100.18 |
58.87 |
09:47 |
32.25 |
81.98 |
12.38 |
09:46 |
32.25 |
101.68 |
11.34 |
09:45 |
32.25 |
78.95 |
-23.41 |
09:44 |
32.25 |
78.95 |
-6.45 |
09:43 |
32.25 |
78.95 |
5.96 |
09:42 |
32.25 |
91.06 |
-25.91 |
09:41 |
32.25 |
40.78 |
-42.29 |
09:40 |
32.25 |
40.78 |
-37.46 |
09:39 |
0.00 |
50.12 |
-39.59 |
09:38 |
0.00 |
50.12 |
-24.84 |
09:37 |
0.00 |
41.41 |
-25.70 |
09:36 |
0.00 |
46.99 |
-26.43 |
09:35 |
0.00 |
37.13 |
-25.10 |
09:34 |
0.00 |
37.13 |
-9.94 |
09:33 |
0.00 |
74.86 |
-5.83 |
09:32 |
0.00 |
59.63 |
-9.45 |
09:31 |
0.00 |
-2.91 |
-33.22 |
09:30 |
0.00 |
-5.11 |
-7.60 |
|
大单资金:3.41万元 |
成交额占比:0.04% |
中单资金:171.12万元 |
成交额占比:1.98% |
小单资金:949.98万元 |
成交额占比:10.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.52 |
2.03% |
1124.51 |
-2758.91 |
3.41 |
0.04% |
171.12 |
1.98% |
949.98 |
10.98% |
20240508 |
6.39 |
-1.84% |
-2153.41 |
-2778.97 |
-1483.56 |
-20.21% |
-474.56 |
-6.47% |
-195.29 |
-2.66% |
20240507 |
6.51 |
0.62% |
-713.45 |
-1537.19 |
416.43 |
4.97% |
-720.21 |
-8.60% |
-409.67 |
-4.89% |
20240506 |
6.47 |
0.47% |
-549.22 |
-565.19 |
-580.36 |
-5.52% |
-447.59 |
-4.26% |
478.73 |
4.55% |
20240430 |
6.44 |
-1.68% |
-1099.26 |
139.11 |
-1114.83 |
-11.74% |
-763.36 |
-8.04% |
778.93 |
8.20% |
20240429 |
6.55 |
0.31% |
749.37 |
600.73 |
-16.65 |
-0.14% |
593.76 |
5.09% |
172.26 |
1.48% |
20240426 |
6.53 |
0.62% |
-170.14 |
398.92 |
-241.78 |
-1.98% |
-626.83 |
-5.13% |
698.47 |
5.72% |
20240425 |
6.49 |
2.53% |
1567.14 |
824.77 |
1388.43 |
9.46% |
101.42 |
0.69% |
77.29 |
0.53% |
20240424 |
6.33 |
1.93% |
1140.79 |
460.22 |
123.94 |
2.16% |
638.83 |
11.14% |
378.02 |
6.59% |
20240423 |
6.21 |
-1.90% |
-1329.79 |
342.50 |
-653.21 |
-9.14% |
-243.36 |
-3.41% |
-433.22 |
-6.06% |
20240422 |
6.33 |
-0.63% |
-98.93 |
45.17 |
-218.46 |
-3.38% |
-8.12 |
-0.13% |
127.65 |
1.98% |
20240419 |
6.37 |
0.47% |
292.87 |
-147.98 |
184.07 |
2.45% |
64.33 |
0.86% |
44.47 |
0.59% |
20240418 |
6.34 |
1.12% |
445.21 |
-246.14 |
1023.88 |
9.70% |
-225.76 |
-2.14% |
-352.91 |
-3.34% |
20240417 |
6.27 |
5.20% |
1957.07 |
-1171.32 |
6.22 |
0.06% |
758.30 |
7.62% |
1192.55 |
11.99% |
20240416 |
5.96 |
-4.49% |
-2648.55 |
-1755.90 |
-950.54 |
-8.00% |
-396.97 |
-3.34% |
-1301.04 |
-10.95% |
20240415 |
6.24 |
0.81% |
-1087.92 |
-1125.00 |
-411.61 |
-3.33% |
-485.06 |
-3.92% |
-191.25 |
-1.55% |
20240412 |
6.19 |
0.00% |
-194.38 |
-1208.79 |
85.91 |
1.18% |
-478.14 |
-6.59% |
197.85 |
2.73% |
20240411 |
6.19 |
-0.16% |
-268.75 |
-1713.60 |
98.70 |
1.47% |
-15.28 |
-0.23% |
-352.17 |
-5.23% |
20240410 |
6.20 |
-0.64% |
-460.40 |
-2508.69 |
-578.36 |
-7.76% |
-178.66 |
-2.40% |
296.62 |
3.98% |
20240409 |
6.24 |
0.32% |
198.48 |
-3116.35 |
-319.64 |
-5.29% |
-130.90 |
-2.17% |
649.02 |
10.75% |
20240408 |
6.22 |
-2.05% |
-665.84 |
-3968.79 |
-495.40 |
-5.26% |
129.82 |
1.38% |
-300.26 |
-3.19% |
20240403 |
6.35 |
0.00% |
-1199.35 |
-3788.80 |
-418.90 |
-6.32% |
-368.23 |
-5.55% |
-412.22 |
-6.22% |
20240402 |
6.35 |
-1.09% |
-922.36 |
-3796.96 |
-696.39 |
-7.38% |
-255.97 |
-2.71% |
30.00 |
0.32% |
20240401 |
6.42 |
-0.31% |
-1409.01 |
-2942.25 |
-1186.02 |
-11.13% |
-757.05 |
-7.11% |
534.06 |
5.01% |
20240329 |
6.44 |
-0.92% |
202.38 |
-3081.67 |
-1172.08 |
-9.84% |
-274.25 |
-2.30% |
1648.71 |
13.84% |
20240328 |
6.50 |
1.72% |
105.96 |
87.70 |
-315.41 |
-3.10% |
-147.31 |
-1.45% |
568.68 |
5.59% |
20240327 |
6.39 |
-2.44% |
-1378.34 |
1835.76 |
-427.06 |
-5.21% |
-684.02 |
-8.35% |
-267.26 |
-3.26% |
20240326 |
6.55 |
-0.61% |
134.96 |
1649.42 |
158.32 |
1.76% |
-476.47 |
-5.31% |
453.11 |
5.05% |
20240325 |
6.59 |
-2.23% |
-3560.29 |
162.93 |
-1325.44 |
-8.18% |
-948.58 |
-5.85% |
-1286.27 |
-7.94% |
20240322 |
6.74 |
0.75% |
1222.53 |
3307.88 |
1997.29 |
11.22% |
188.08 |
1.06% |
-962.84 |
-5.41% |
002320海峡股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002320海峡股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002320海峡股份 小单资金流向:成交单小于1万股或5万元。
如何看海峡股份[002320]资金流向的流入和流出呢?什么是海峡股份[002320]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡股份[002320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海峡股份[002320]资金流向的计算方法不同,所以数据会有不一致的情况。
|