600259广晟有色 今日实时资金流向 |
15:00 |
3944.10 |
2378.40 |
0.00 |
14:59 |
3839.22 |
2366.24 |
0.00 |
14:58 |
3839.22 |
2366.24 |
0.00 |
14:57 |
3839.22 |
2366.24 |
0.00 |
14:56 |
3839.22 |
2276.99 |
0.00 |
14:55 |
3800.07 |
2276.99 |
0.00 |
14:54 |
3800.07 |
2300.36 |
0.00 |
14:53 |
3800.07 |
2252.69 |
0.00 |
14:52 |
3769.75 |
2260.55 |
0.00 |
14:51 |
3769.75 |
2254.49 |
0.00 |
14:50 |
3769.75 |
2283.61 |
0.00 |
14:49 |
3769.75 |
2314.85 |
0.00 |
14:48 |
3769.75 |
2337.61 |
0.00 |
14:47 |
3739.40 |
2330.93 |
0.00 |
14:46 |
3739.40 |
2306.96 |
0.00 |
14:45 |
3678.80 |
2283.64 |
0.00 |
14:44 |
3645.49 |
2295.75 |
0.00 |
14:43 |
3645.49 |
2282.42 |
0.00 |
14:42 |
3645.49 |
2282.42 |
0.00 |
14:41 |
3645.49 |
2282.42 |
0.00 |
14:40 |
3645.49 |
2277.27 |
0.00 |
14:39 |
3645.49 |
2277.27 |
0.00 |
14:38 |
3645.49 |
2283.02 |
0.00 |
14:37 |
3645.49 |
2289.08 |
0.00 |
14:36 |
3645.49 |
2278.49 |
0.00 |
14:35 |
3645.49 |
2293.94 |
0.00 |
14:34 |
3645.49 |
2318.49 |
0.00 |
14:33 |
3645.49 |
2325.16 |
0.00 |
14:32 |
3645.49 |
2330.31 |
0.00 |
14:31 |
3645.49 |
2330.31 |
0.00 |
14:30 |
3645.49 |
2317.56 |
0.00 |
14:29 |
3645.49 |
2301.16 |
0.00 |
14:28 |
3645.49 |
2301.16 |
0.00 |
14:27 |
3645.49 |
2277.79 |
0.00 |
14:26 |
3645.49 |
2283.56 |
0.00 |
14:25 |
3645.49 |
2283.56 |
0.00 |
14:24 |
3645.49 |
2271.72 |
0.00 |
14:23 |
3645.49 |
2263.53 |
0.00 |
14:22 |
3645.49 |
2263.53 |
0.00 |
14:21 |
3645.49 |
2267.16 |
0.00 |
14:20 |
3645.49 |
2282.33 |
0.00 |
14:19 |
3645.49 |
2276.26 |
0.00 |
14:18 |
3645.49 |
2276.26 |
0.00 |
14:17 |
3645.49 |
2267.17 |
0.00 |
14:16 |
3645.49 |
2245.95 |
0.00 |
14:15 |
3645.49 |
2266.86 |
0.00 |
14:14 |
3645.49 |
2288.98 |
0.00 |
14:13 |
3645.49 |
2320.50 |
0.00 |
14:12 |
3645.49 |
2340.22 |
0.00 |
14:11 |
3645.49 |
2364.50 |
0.00 |
14:10 |
3645.49 |
2364.50 |
0.00 |
14:09 |
3645.49 |
2364.50 |
0.00 |
14:08 |
3645.49 |
2366.01 |
0.00 |
14:07 |
3645.49 |
2372.38 |
0.00 |
14:06 |
3645.49 |
2387.54 |
0.00 |
14:05 |
3645.49 |
2387.54 |
0.00 |
14:04 |
3645.49 |
2405.44 |
0.00 |
14:03 |
3645.49 |
2422.16 |
0.00 |
14:02 |
3645.49 |
2444.70 |
0.00 |
14:01 |
3645.49 |
2487.96 |
0.00 |
14:00 |
3645.49 |
2487.96 |
0.00 |
13:59 |
3645.49 |
2487.96 |
0.00 |
13:58 |
3645.49 |
2487.96 |
0.00 |
13:57 |
3645.49 |
2499.85 |
0.00 |
13:56 |
3645.49 |
2498.63 |
0.00 |
13:55 |
3645.49 |
2493.13 |
0.00 |
13:54 |
3645.49 |
2468.69 |
0.00 |
13:53 |
3707.72 |
2454.65 |
0.00 |
13:52 |
3707.72 |
2432.31 |
0.00 |
13:51 |
3738.28 |
2465.32 |
0.00 |
13:50 |
3738.28 |
2446.96 |
0.00 |
13:49 |
3738.28 |
2444.49 |
0.00 |
13:48 |
3738.28 |
2439.59 |
0.00 |
13:47 |
3738.28 |
2410.77 |
0.00 |
13:46 |
3738.28 |
2395.46 |
0.00 |
13:45 |
3738.28 |
2392.40 |
0.00 |
13:44 |
3738.28 |
2385.97 |
0.00 |
13:43 |
3738.28 |
2381.99 |
0.00 |
13:42 |
3738.28 |
2337.05 |
0.00 |
13:41 |
3738.28 |
2307.42 |
0.00 |
13:40 |
3738.28 |
2293.38 |
0.00 |
13:39 |
3738.28 |
2286.97 |
0.00 |
13:38 |
3738.28 |
2249.15 |
0.00 |
13:37 |
3738.28 |
2240.91 |
0.00 |
13:36 |
3738.28 |
2243.96 |
0.00 |
13:35 |
3708.11 |
2237.56 |
0.00 |
13:34 |
3708.11 |
2249.75 |
0.00 |
13:33 |
3708.11 |
2249.75 |
0.00 |
13:32 |
3708.11 |
2255.54 |
0.00 |
13:31 |
3602.48 |
2255.84 |
0.00 |
13:30 |
3602.48 |
2223.87 |
0.00 |
13:29 |
3602.48 |
2223.87 |
0.00 |
13:28 |
3602.48 |
2254.02 |
0.00 |
13:27 |
3602.48 |
2270.51 |
0.00 |
13:26 |
3499.87 |
2284.86 |
0.00 |
13:25 |
3438.86 |
2276.61 |
0.00 |
13:24 |
3438.86 |
2248.55 |
0.00 |
13:23 |
3438.86 |
2253.43 |
0.00 |
13:22 |
3438.86 |
2236.94 |
0.00 |
13:21 |
3438.86 |
2236.94 |
0.00 |
13:20 |
3372.85 |
2077.24 |
0.00 |
13:19 |
3372.85 |
2085.15 |
0.00 |
13:18 |
3200.25 |
2096.70 |
0.00 |
13:17 |
3200.25 |
2096.70 |
0.00 |
13:16 |
3200.25 |
2147.61 |
0.00 |
13:15 |
3200.25 |
2155.81 |
0.00 |
13:14 |
3200.25 |
2155.81 |
0.00 |
13:13 |
3200.25 |
2155.81 |
0.00 |
13:12 |
3200.25 |
2155.81 |
0.00 |
13:11 |
3200.25 |
2145.77 |
0.00 |
13:10 |
3200.25 |
2151.86 |
0.00 |
13:09 |
3200.25 |
2124.22 |
0.00 |
13:08 |
3200.25 |
2133.62 |
0.00 |
13:07 |
3200.25 |
2106.93 |
0.00 |
13:06 |
3200.25 |
2121.79 |
0.00 |
13:05 |
3200.25 |
2134.53 |
0.00 |
13:04 |
3200.25 |
2132.40 |
0.00 |
13:03 |
3200.25 |
2140.29 |
0.00 |
13:02 |
3200.25 |
2175.01 |
0.00 |
13:01 |
3200.25 |
2169.53 |
0.00 |
11:30 |
3200.25 |
2295.92 |
0.00 |
11:29 |
3200.25 |
2308.10 |
0.00 |
11:28 |
3137.72 |
2323.33 |
0.00 |
11:27 |
3046.25 |
2315.40 |
0.00 |
11:26 |
3015.78 |
2343.75 |
0.00 |
11:25 |
3015.78 |
2328.44 |
0.00 |
11:24 |
3015.78 |
2265.82 |
0.00 |
11:23 |
3015.78 |
2278.38 |
0.00 |
11:22 |
3015.78 |
2317.38 |
0.00 |
11:21 |
2998.41 |
2208.04 |
0.00 |
11:20 |
2879.63 |
2044.80 |
0.00 |
11:19 |
2879.63 |
1973.27 |
0.00 |
11:18 |
2879.63 |
1974.49 |
0.00 |
11:17 |
2879.63 |
1946.08 |
0.00 |
11:16 |
2573.79 |
1932.32 |
0.00 |
11:15 |
2573.79 |
1864.80 |
0.00 |
11:14 |
2573.79 |
1834.33 |
0.00 |
11:13 |
2573.79 |
1834.33 |
0.00 |
11:12 |
2573.79 |
1738.28 |
0.00 |
11:11 |
2573.79 |
1729.45 |
0.00 |
11:10 |
2573.79 |
1754.77 |
0.00 |
11:09 |
2068.86 |
1535.00 |
0.00 |
11:08 |
2068.86 |
1502.21 |
0.00 |
11:07 |
2068.86 |
1498.26 |
0.00 |
11:06 |
2068.86 |
1458.80 |
0.00 |
11:05 |
2068.86 |
1440.62 |
0.00 |
11:04 |
2068.86 |
1431.54 |
0.00 |
11:03 |
2068.86 |
1431.54 |
0.00 |
11:02 |
2068.86 |
1431.54 |
0.00 |
11:01 |
2068.86 |
1431.54 |
0.00 |
11:00 |
2068.86 |
1376.65 |
0.00 |
10:59 |
2068.86 |
1370.62 |
0.00 |
10:58 |
2068.86 |
1370.62 |
0.00 |
10:57 |
2068.86 |
1394.71 |
0.00 |
10:56 |
2068.86 |
1388.39 |
0.00 |
10:55 |
2068.86 |
1382.36 |
0.00 |
10:54 |
2068.86 |
1373.01 |
0.00 |
10:53 |
2068.86 |
1363.98 |
0.00 |
10:52 |
2038.72 |
1363.98 |
0.00 |
10:51 |
2038.72 |
1376.32 |
0.00 |
10:50 |
2038.72 |
1361.26 |
0.00 |
10:49 |
2038.72 |
1352.52 |
0.00 |
10:48 |
2008.58 |
1312.14 |
0.00 |
10:47 |
2008.58 |
1302.22 |
0.00 |
10:46 |
2008.58 |
1312.43 |
0.00 |
10:45 |
2008.58 |
1321.45 |
0.00 |
10:44 |
2008.58 |
1383.49 |
0.00 |
10:43 |
2008.58 |
1383.49 |
0.00 |
10:42 |
2008.58 |
1383.49 |
0.00 |
10:41 |
2008.58 |
1383.49 |
0.00 |
10:40 |
2008.58 |
1397.66 |
0.00 |
10:39 |
2008.58 |
1397.66 |
0.00 |
10:38 |
2008.58 |
1386.52 |
0.00 |
10:37 |
1966.51 |
1407.54 |
0.00 |
10:36 |
1966.51 |
1400.33 |
0.00 |
10:35 |
1966.51 |
1407.82 |
0.00 |
10:34 |
1996.53 |
1402.72 |
0.00 |
10:33 |
1963.23 |
1409.91 |
0.00 |
10:32 |
2063.45 |
1355.29 |
0.00 |
10:31 |
2063.45 |
1355.29 |
0.00 |
10:30 |
2063.45 |
1349.84 |
0.00 |
10:29 |
2033.32 |
1301.34 |
0.00 |
10:28 |
2033.32 |
1290.81 |
0.00 |
10:27 |
2033.32 |
1329.35 |
0.00 |
10:26 |
2033.32 |
1323.95 |
0.00 |
10:25 |
2033.32 |
1346.26 |
0.00 |
10:24 |
2033.32 |
1374.39 |
0.00 |
10:23 |
2033.32 |
1374.39 |
0.00 |
10:22 |
1997.38 |
1349.31 |
0.00 |
10:21 |
1997.38 |
1358.37 |
0.00 |
10:20 |
1997.38 |
1419.82 |
0.00 |
10:19 |
2030.24 |
1486.43 |
0.00 |
10:18 |
2003.94 |
1342.57 |
0.00 |
10:17 |
1795.19 |
1307.99 |
0.00 |
10:16 |
1761.48 |
1194.89 |
0.00 |
10:15 |
1621.42 |
1216.09 |
0.00 |
10:14 |
1535.68 |
1015.41 |
0.00 |
10:13 |
1194.15 |
822.02 |
0.00 |
10:12 |
1139.96 |
690.09 |
0.00 |
10:11 |
959.29 |
666.29 |
0.00 |
10:10 |
826.15 |
651.57 |
0.00 |
10:09 |
717.88 |
581.62 |
0.00 |
10:08 |
717.88 |
575.03 |
0.00 |
10:07 |
717.88 |
591.21 |
0.00 |
10:06 |
565.50 |
471.07 |
0.00 |
10:05 |
277.50 |
330.00 |
0.00 |
10:04 |
277.50 |
314.81 |
0.00 |
10:03 |
277.50 |
313.32 |
0.00 |
10:02 |
364.19 |
425.22 |
0.00 |
10:01 |
364.19 |
452.29 |
0.00 |
10:00 |
364.19 |
428.74 |
0.00 |
09:59 |
329.78 |
286.95 |
0.00 |
09:58 |
277.17 |
256.92 |
0.00 |
09:57 |
201.74 |
209.66 |
0.00 |
09:56 |
201.74 |
227.48 |
0.00 |
09:55 |
201.74 |
252.43 |
0.00 |
09:54 |
162.46 |
187.92 |
0.00 |
09:53 |
162.46 |
211.37 |
0.00 |
09:52 |
162.46 |
205.42 |
0.00 |
09:51 |
248.56 |
218.78 |
0.00 |
09:50 |
215.83 |
214.91 |
0.00 |
09:49 |
215.83 |
130.53 |
0.00 |
09:48 |
215.83 |
154.57 |
0.00 |
09:47 |
281.45 |
211.00 |
0.00 |
09:46 |
331.33 |
169.41 |
0.00 |
09:45 |
345.89 |
160.07 |
0.00 |
09:44 |
234.96 |
195.98 |
0.00 |
09:43 |
234.96 |
208.46 |
0.00 |
09:42 |
282.75 |
145.67 |
0.00 |
09:41 |
282.75 |
151.90 |
0.00 |
09:40 |
133.82 |
153.06 |
0.00 |
09:39 |
93.43 |
126.65 |
0.00 |
09:38 |
93.43 |
138.49 |
0.00 |
09:37 |
93.43 |
56.48 |
0.00 |
09:36 |
93.43 |
72.73 |
0.00 |
09:35 |
93.43 |
75.68 |
0.00 |
09:34 |
93.43 |
89.87 |
0.00 |
09:33 |
131.68 |
58.87 |
0.00 |
09:32 |
45.10 |
81.97 |
0.00 |
09:31 |
0.00 |
5.66 |
0.00 |
09:30 |
0.00 |
9.60 |
0.00 |
|
大单资金:3944.10万元 |
成交额占比:14.00% |
中单资金:2378.40万元 |
成交额占比:8.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
30.40 |
4.43% |
8786.13 |
3521.30 |
3944.10 |
14.00% |
2378.40 |
8.44% |
2463.63 |
8.74% |
20240508 |
29.11 |
-1.15% |
-1947.49 |
-1633.19 |
-244.64 |
-2.16% |
-660.59 |
-5.84% |
-1042.26 |
-9.21% |
20240507 |
29.45 |
1.55% |
-102.25 |
-386.62 |
16.43 |
0.11% |
-93.75 |
-0.60% |
-24.93 |
-0.16% |
20240506 |
29.00 |
2.65% |
3968.65 |
295.59 |
1003.84 |
5.23% |
1070.46 |
5.58% |
1894.35 |
9.87% |
20240430 |
28.25 |
-2.35% |
-3931.65 |
318.54 |
-1198.43 |
-6.91% |
-1741.43 |
-10.04% |
-991.79 |
-5.72% |
20240429 |
28.93 |
-4.36% |
-3618.29 |
424.42 |
-1210.39 |
-3.49% |
-995.59 |
-2.87% |
-1412.31 |
-4.07% |
20240426 |
30.25 |
3.24% |
4267.65 |
1441.14 |
1001.93 |
5.75% |
1281.18 |
7.35% |
1984.54 |
11.39% |
20240425 |
29.30 |
0.38% |
842.80 |
-562.95 |
698.64 |
5.52% |
-433.79 |
-3.43% |
577.95 |
4.57% |
20240424 |
29.19 |
4.25% |
3520.55 |
-1231.57 |
1026.79 |
6.35% |
1894.01 |
11.72% |
599.75 |
3.71% |
20240423 |
28.00 |
-3.98% |
-4960.18 |
-2304.27 |
-1092.55 |
-6.06% |
-2015.65 |
-11.19% |
-1851.98 |
-10.28% |
20240422 |
29.16 |
-1.45% |
-1358.73 |
-2939.86 |
-193.67 |
-1.18% |
-651.96 |
-3.96% |
-513.10 |
-3.11% |
20240419 |
29.59 |
-1.89% |
-3755.58 |
-2981.73 |
-1002.16 |
-5.15% |
-1677.93 |
-8.63% |
-1075.49 |
-5.53% |
20240418 |
30.16 |
0.00% |
-1342.08 |
-2929.68 |
30.02 |
0.17% |
-827.06 |
-4.59% |
-545.04 |
-3.02% |
20240417 |
30.16 |
3.54% |
-1404.95 |
-3409.22 |
-45.91 |
-0.24% |
-936.56 |
-4.88% |
-422.48 |
-2.20% |
20240416 |
29.13 |
-7.58% |
270.89 |
-6751.08 |
-1728.14 |
-5.05% |
-265.93 |
-0.78% |
2264.96 |
6.61% |
20240415 |
31.52 |
-1.75% |
-783.66 |
-496.29 |
-235.54 |
-0.81% |
-1612.76 |
-5.52% |
1064.64 |
3.64% |
20240412 |
32.08 |
-0.25% |
-1413.83 |
1235.81 |
-950.11 |
-4.46% |
-587.63 |
-2.76% |
123.91 |
0.58% |
20240411 |
32.16 |
-1.35% |
1252.51 |
4567.67 |
-449.52 |
-1.42% |
-699.82 |
-2.20% |
2401.85 |
7.57% |
20240410 |
32.60 |
-5.53% |
-6432.51 |
6786.21 |
-3387.77 |
-7.81% |
-2402.46 |
-5.54% |
-642.28 |
-1.48% |
20240409 |
34.51 |
6.38% |
8041.61 |
10401.09 |
4526.65 |
7.06% |
3340.43 |
5.21% |
174.53 |
0.27% |
20240408 |
32.44 |
-0.64% |
-682.64 |
6419.76 |
1496.56 |
2.88% |
-1003.92 |
-1.93% |
-1175.28 |
-2.26% |
20240403 |
32.65 |
3.88% |
1658.82 |
5398.08 |
2381.75 |
4.35% |
1099.21 |
2.01% |
-1822.14 |
-3.33% |
20240402 |
31.43 |
2.61% |
5209.35 |
2507.06 |
1769.02 |
6.82% |
1079.83 |
4.16% |
2360.50 |
9.10% |
20240401 |
30.63 |
2.44% |
-892.57 |
437.72 |
227.11 |
1.33% |
-989.93 |
-5.81% |
-129.75 |
-0.76% |
20240329 |
29.90 |
2.22% |
1504.34 |
-119.43 |
545.32 |
4.96% |
343.89 |
3.13% |
615.13 |
5.59% |
20240328 |
29.25 |
2.34% |
2061.15 |
-1696.66 |
474.88 |
5.17% |
822.99 |
8.96% |
763.28 |
8.31% |
20240327 |
28.58 |
-3.77% |
-2566.70 |
-2167.82 |
-509.27 |
-5.76% |
-1212.11 |
-13.70% |
-845.32 |
-9.55% |
20240326 |
29.70 |
-0.50% |
-253.13 |
-2901.52 |
-300.32 |
-2.73% |
-705.50 |
-6.40% |
752.69 |
6.83% |
20240325 |
29.85 |
-1.49% |
-916.10 |
-2937.35 |
-330.04 |
-2.93% |
-447.56 |
-3.97% |
-138.50 |
-1.23% |
20240322 |
30.30 |
-3.13% |
-2611.31 |
-3612.50 |
-1031.91 |
-6.61% |
-1708.86 |
-10.95% |
129.46 |
0.83% |
600259广晟有色 大单资金流向:成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向:成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢?什么是广晟有色[600259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广晟有色[600259]资金流向的计算方法不同,所以数据会有不一致的情况。
|