000925众合科技 今日实时资金流向 |
15:00 |
2123.52 |
1931.89 |
0.00 |
14:59 |
2052.52 |
1805.86 |
0.00 |
14:58 |
2052.52 |
1805.86 |
0.00 |
14:57 |
2052.52 |
1805.86 |
0.00 |
14:56 |
2052.52 |
1772.16 |
0.00 |
14:55 |
2012.59 |
1767.94 |
0.00 |
14:54 |
2012.59 |
1750.43 |
0.00 |
14:53 |
2012.59 |
1712.89 |
0.00 |
14:52 |
2012.59 |
1694.00 |
0.00 |
14:51 |
2012.59 |
1700.55 |
0.00 |
14:50 |
2012.59 |
1699.74 |
0.00 |
14:49 |
2012.59 |
1645.78 |
0.00 |
14:48 |
2012.59 |
1635.90 |
0.00 |
14:47 |
2012.59 |
1652.09 |
0.00 |
14:46 |
2012.59 |
1641.27 |
0.00 |
14:45 |
2047.89 |
1668.38 |
0.00 |
14:44 |
2047.89 |
1707.09 |
0.00 |
14:43 |
2146.87 |
1668.63 |
0.00 |
14:42 |
2146.87 |
1688.02 |
0.00 |
14:41 |
2111.42 |
1715.56 |
0.00 |
14:40 |
2058.04 |
1676.25 |
0.00 |
14:39 |
2058.04 |
1651.05 |
0.00 |
14:38 |
2024.48 |
1627.61 |
0.00 |
14:37 |
2024.48 |
1541.63 |
0.00 |
14:36 |
2024.48 |
1541.63 |
0.00 |
14:35 |
2024.48 |
1546.78 |
0.00 |
14:34 |
2024.48 |
1503.43 |
0.00 |
14:33 |
2024.48 |
1489.85 |
0.00 |
14:32 |
2024.48 |
1491.37 |
0.00 |
14:31 |
2059.73 |
1512.52 |
0.00 |
14:30 |
2111.83 |
1506.38 |
0.00 |
14:29 |
2146.95 |
1479.38 |
0.00 |
14:28 |
2146.95 |
1479.38 |
0.00 |
14:27 |
2146.95 |
1505.63 |
0.00 |
14:26 |
2146.95 |
1492.85 |
0.00 |
14:25 |
2146.95 |
1460.30 |
0.00 |
14:24 |
2146.95 |
1460.30 |
0.00 |
14:23 |
2146.95 |
1475.32 |
0.00 |
14:22 |
2146.95 |
1445.37 |
0.00 |
14:21 |
2146.95 |
1443.94 |
0.00 |
14:20 |
2146.95 |
1445.39 |
0.00 |
14:19 |
2146.95 |
1458.60 |
0.00 |
14:18 |
2146.95 |
1470.01 |
0.00 |
14:17 |
2146.95 |
1470.01 |
0.00 |
14:16 |
2178.87 |
1400.42 |
0.00 |
14:15 |
2239.14 |
1458.84 |
0.00 |
14:14 |
2239.14 |
1473.93 |
0.00 |
14:13 |
2239.14 |
1473.48 |
0.00 |
14:12 |
2239.14 |
1479.13 |
0.00 |
14:11 |
2239.14 |
1464.79 |
0.00 |
14:10 |
2239.14 |
1474.51 |
0.00 |
14:09 |
2239.14 |
1458.66 |
0.00 |
14:08 |
2239.14 |
1432.37 |
0.00 |
14:07 |
2239.14 |
1433.92 |
0.00 |
14:06 |
2239.14 |
1476.27 |
0.00 |
14:05 |
2269.47 |
1479.50 |
0.00 |
14:04 |
2229.81 |
1493.06 |
0.00 |
14:03 |
2229.81 |
1523.70 |
0.00 |
14:02 |
2229.81 |
1492.11 |
0.00 |
14:01 |
2276.32 |
1519.43 |
0.00 |
14:00 |
2276.32 |
1526.66 |
0.00 |
13:59 |
2276.32 |
1559.37 |
0.00 |
13:58 |
2312.56 |
1541.86 |
0.00 |
13:57 |
2276.81 |
1456.57 |
0.00 |
13:56 |
2276.81 |
1376.02 |
0.00 |
13:55 |
2174.95 |
1232.41 |
0.00 |
13:54 |
2065.11 |
1177.78 |
0.00 |
13:53 |
1629.17 |
960.17 |
0.00 |
13:52 |
1629.17 |
938.66 |
0.00 |
13:51 |
1529.77 |
965.02 |
0.00 |
13:50 |
1529.77 |
946.42 |
0.00 |
13:49 |
1492.25 |
907.96 |
0.00 |
13:48 |
1492.25 |
904.16 |
0.00 |
13:47 |
1492.25 |
904.16 |
0.00 |
13:46 |
1492.25 |
911.01 |
0.00 |
13:45 |
1492.25 |
904.01 |
0.00 |
13:44 |
1492.25 |
884.55 |
0.00 |
13:43 |
1492.25 |
860.32 |
0.00 |
13:42 |
1492.25 |
851.92 |
0.00 |
13:41 |
1492.25 |
824.78 |
0.00 |
13:40 |
1492.25 |
683.09 |
0.00 |
13:39 |
1492.25 |
657.86 |
0.00 |
13:38 |
1492.25 |
627.15 |
0.00 |
13:37 |
1385.59 |
599.27 |
0.00 |
13:36 |
1385.59 |
590.33 |
0.00 |
13:35 |
1385.59 |
558.63 |
0.00 |
13:34 |
1385.59 |
526.71 |
0.00 |
13:33 |
1385.59 |
508.62 |
0.00 |
13:32 |
1324.83 |
441.84 |
0.00 |
13:31 |
1055.87 |
350.68 |
0.00 |
13:30 |
942.91 |
308.60 |
0.00 |
13:29 |
942.91 |
315.55 |
0.00 |
13:28 |
869.66 |
325.26 |
0.00 |
13:27 |
869.66 |
315.75 |
0.00 |
13:26 |
869.66 |
332.33 |
0.00 |
13:25 |
869.66 |
347.25 |
0.00 |
13:24 |
869.66 |
352.44 |
0.00 |
13:23 |
869.66 |
331.86 |
0.00 |
13:22 |
869.66 |
267.05 |
0.00 |
13:21 |
869.66 |
253.78 |
0.00 |
13:20 |
869.66 |
222.64 |
0.00 |
13:19 |
869.66 |
178.62 |
0.00 |
13:18 |
869.66 |
162.10 |
0.00 |
13:17 |
836.70 |
168.46 |
0.00 |
13:16 |
836.70 |
168.46 |
0.00 |
13:15 |
836.70 |
168.46 |
0.00 |
13:14 |
836.70 |
187.93 |
0.00 |
13:13 |
836.70 |
187.93 |
0.00 |
13:12 |
836.70 |
157.96 |
0.00 |
13:11 |
836.70 |
196.02 |
0.00 |
13:10 |
836.70 |
194.15 |
0.00 |
13:09 |
836.70 |
194.15 |
0.00 |
13:08 |
836.70 |
206.97 |
0.00 |
13:07 |
836.70 |
215.39 |
0.00 |
13:06 |
836.70 |
236.15 |
0.00 |
13:05 |
836.70 |
255.82 |
0.00 |
13:04 |
836.70 |
294.05 |
0.00 |
13:03 |
784.65 |
293.25 |
0.00 |
13:02 |
734.71 |
282.90 |
0.00 |
13:01 |
734.71 |
276.16 |
0.00 |
11:30 |
734.71 |
237.62 |
0.00 |
11:29 |
734.71 |
216.92 |
0.00 |
11:28 |
734.71 |
198.63 |
0.00 |
11:27 |
734.71 |
198.63 |
0.00 |
11:26 |
734.71 |
206.21 |
0.00 |
11:25 |
734.71 |
206.21 |
0.00 |
11:24 |
734.71 |
234.05 |
0.00 |
11:23 |
734.71 |
239.90 |
0.00 |
11:22 |
734.71 |
253.15 |
0.00 |
11:21 |
734.71 |
258.60 |
0.00 |
11:20 |
734.71 |
258.60 |
0.00 |
11:19 |
700.16 |
267.10 |
0.00 |
11:18 |
700.16 |
276.05 |
0.00 |
11:17 |
700.16 |
280.18 |
0.00 |
11:16 |
700.16 |
275.68 |
0.00 |
11:15 |
700.16 |
282.02 |
0.00 |
11:14 |
700.16 |
274.92 |
0.00 |
11:13 |
700.16 |
225.79 |
0.00 |
11:12 |
700.16 |
235.44 |
0.00 |
11:11 |
700.16 |
235.44 |
0.00 |
11:10 |
700.16 |
235.44 |
0.00 |
11:09 |
700.16 |
235.44 |
0.00 |
11:08 |
700.16 |
241.09 |
0.00 |
11:07 |
700.16 |
231.55 |
0.00 |
11:06 |
700.16 |
255.91 |
0.00 |
11:05 |
700.16 |
280.82 |
0.00 |
11:04 |
700.16 |
288.96 |
0.00 |
11:03 |
700.16 |
288.96 |
0.00 |
11:02 |
700.16 |
276.94 |
0.00 |
11:01 |
700.16 |
263.12 |
0.00 |
11:00 |
700.16 |
269.60 |
0.00 |
10:59 |
700.16 |
265.53 |
0.00 |
10:58 |
700.16 |
270.56 |
0.00 |
10:57 |
700.16 |
263.66 |
0.00 |
10:56 |
700.16 |
263.66 |
0.00 |
10:55 |
665.22 |
297.49 |
0.00 |
10:54 |
665.22 |
285.75 |
0.00 |
10:53 |
665.22 |
278.93 |
0.00 |
10:52 |
665.22 |
275.26 |
0.00 |
10:51 |
665.22 |
283.88 |
0.00 |
10:50 |
665.22 |
283.88 |
0.00 |
10:49 |
665.22 |
293.87 |
0.00 |
10:48 |
665.22 |
288.77 |
0.00 |
10:47 |
665.22 |
288.77 |
0.00 |
10:46 |
665.22 |
294.00 |
0.00 |
10:45 |
665.22 |
294.00 |
0.00 |
10:44 |
665.22 |
300.20 |
0.00 |
10:43 |
665.22 |
321.15 |
0.00 |
10:42 |
665.22 |
321.15 |
0.00 |
10:41 |
665.22 |
321.15 |
0.00 |
10:40 |
665.22 |
320.52 |
0.00 |
10:39 |
665.22 |
321.34 |
0.00 |
10:38 |
665.22 |
321.34 |
0.00 |
10:37 |
665.22 |
338.36 |
0.00 |
10:36 |
665.22 |
315.90 |
0.00 |
10:35 |
665.22 |
315.90 |
0.00 |
10:34 |
665.22 |
348.60 |
0.00 |
10:33 |
665.22 |
372.26 |
0.00 |
10:32 |
665.22 |
369.83 |
0.00 |
10:31 |
665.22 |
369.83 |
0.00 |
10:30 |
699.72 |
385.24 |
0.00 |
10:29 |
699.72 |
391.60 |
0.00 |
10:28 |
699.72 |
381.90 |
0.00 |
10:27 |
699.72 |
408.47 |
0.00 |
10:26 |
699.72 |
387.65 |
0.00 |
10:25 |
699.72 |
383.47 |
0.00 |
10:24 |
699.72 |
383.47 |
0.00 |
10:23 |
699.72 |
425.24 |
0.00 |
10:22 |
731.97 |
438.76 |
0.00 |
10:21 |
731.97 |
419.13 |
0.00 |
10:20 |
731.97 |
482.85 |
0.00 |
10:19 |
771.16 |
506.13 |
0.00 |
10:18 |
785.48 |
578.32 |
0.00 |
10:17 |
785.48 |
549.08 |
0.00 |
10:16 |
355.84 |
365.06 |
0.00 |
10:15 |
355.84 |
350.35 |
0.00 |
10:14 |
355.84 |
349.94 |
0.00 |
10:13 |
355.84 |
349.94 |
0.00 |
10:12 |
355.84 |
368.71 |
0.00 |
10:11 |
391.74 |
396.98 |
0.00 |
10:10 |
357.19 |
430.71 |
0.00 |
10:09 |
357.19 |
441.25 |
0.00 |
10:08 |
357.19 |
420.24 |
0.00 |
10:07 |
325.62 |
427.60 |
0.00 |
10:06 |
256.41 |
439.63 |
0.00 |
10:05 |
147.83 |
327.24 |
0.00 |
10:04 |
147.83 |
279.75 |
0.00 |
10:03 |
147.83 |
278.23 |
0.00 |
10:02 |
147.83 |
255.43 |
0.00 |
10:01 |
147.83 |
254.86 |
0.00 |
10:00 |
147.83 |
266.69 |
0.00 |
09:59 |
147.83 |
218.53 |
0.00 |
09:58 |
147.83 |
220.59 |
0.00 |
09:57 |
147.83 |
207.69 |
0.00 |
09:56 |
147.83 |
139.58 |
0.00 |
09:55 |
147.83 |
65.86 |
0.00 |
09:54 |
116.89 |
17.39 |
0.00 |
09:53 |
82.64 |
5.13 |
0.00 |
09:52 |
82.64 |
-22.85 |
0.00 |
09:51 |
-21.23 |
-19.53 |
0.00 |
09:50 |
-21.23 |
-72.55 |
0.00 |
09:49 |
-21.23 |
-83.32 |
0.00 |
09:48 |
-21.23 |
-90.26 |
0.00 |
09:47 |
-21.23 |
-91.09 |
0.00 |
09:46 |
-21.23 |
-99.74 |
0.00 |
09:45 |
-21.23 |
-101.99 |
0.00 |
09:44 |
-21.23 |
-75.44 |
0.00 |
09:43 |
-21.23 |
-53.17 |
0.00 |
09:42 |
-21.23 |
-80.12 |
0.00 |
09:41 |
-21.23 |
-56.36 |
0.00 |
09:40 |
-21.23 |
-35.09 |
0.00 |
09:39 |
-21.23 |
-67.39 |
0.00 |
09:38 |
12.73 |
-28.37 |
0.00 |
09:37 |
12.73 |
-18.36 |
0.00 |
09:36 |
-30.78 |
-16.73 |
0.00 |
09:35 |
-30.78 |
46.11 |
0.00 |
09:34 |
-30.78 |
33.24 |
0.00 |
09:33 |
-30.78 |
88.65 |
0.00 |
09:32 |
0.00 |
23.65 |
0.00 |
09:31 |
0.00 |
-80.91 |
0.00 |
09:30 |
0.00 |
-94.31 |
0.00 |
|
大单资金:2123.52万元 |
成交额占比:8.92% |
中单资金:1931.89万元 |
成交额占比:8.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
7.10 |
4.72% |
3111.82 |
-510.95 |
2123.52 |
8.92% |
1931.89 |
8.11% |
-943.59 |
-3.96% |
20240516 |
6.78 |
0.00% |
-1311.57 |
-1760.75 |
-633.57 |
-4.87% |
-597.33 |
-4.59% |
-80.67 |
-0.62% |
20240515 |
6.78 |
-2.16% |
-3484.56 |
-1324.33 |
-1629.71 |
-9.19% |
-1064.46 |
-6.00% |
-790.39 |
-4.46% |
20240514 |
6.93 |
-0.29% |
-3269.33 |
-98.30 |
-752.07 |
-2.65% |
-143.60 |
-0.51% |
-2373.66 |
-8.36% |
20240513 |
6.95 |
4.83% |
-3372.39 |
-33.07 |
380.88 |
0.85% |
-1540.92 |
-3.45% |
-2212.35 |
-4.96% |
20240510 |
6.63 |
1.84% |
876.52 |
-462.91 |
873.72 |
5.33% |
1507.00 |
9.20% |
-1504.20 |
-9.18% |
20240509 |
6.51 |
1.24% |
-267.09 |
-2728.67 |
-197.15 |
-2.78% |
-195.01 |
-2.75% |
125.07 |
1.76% |
20240508 |
6.43 |
-3.31% |
-1751.85 |
-1835.09 |
-403.68 |
-4.36% |
-994.14 |
-10.73% |
-354.03 |
-3.82% |
20240507 |
6.65 |
-0.89% |
-2156.93 |
-1885.75 |
-686.84 |
-6.02% |
-672.04 |
-5.89% |
-798.05 |
-7.00% |
20240506 |
6.71 |
1.21% |
-1166.91 |
-1234.32 |
-48.96 |
-0.27% |
-100.12 |
-0.55% |
-1017.83 |
-5.63% |
20240430 |
6.63 |
-6.75% |
-3666.78 |
-867.72 |
-1392.04 |
-5.88% |
758.23 |
3.20% |
-3032.97 |
-12.81% |
20240429 |
7.11 |
7.40% |
2711.91 |
211.12 |
696.43 |
4.33% |
350.39 |
2.18% |
1665.09 |
10.34% |
20240426 |
6.62 |
2.00% |
30.00 |
-310.56 |
-454.34 |
-5.00% |
-72.60 |
-0.80% |
556.94 |
6.13% |
20240425 |
6.49 |
0.15% |
-32.60 |
-134.55 |
-35.41 |
-0.54% |
-512.16 |
-7.84% |
514.97 |
7.88% |
20240424 |
6.48 |
2.69% |
802.29 |
-99.70 |
317.64 |
3.66% |
-82.65 |
-0.95% |
567.30 |
6.54% |
20240423 |
6.31 |
-0.94% |
-727.72 |
-73.45 |
-313.20 |
-3.43% |
-424.74 |
-4.65% |
10.22 |
0.11% |
20240422 |
6.37 |
0.63% |
-402.75 |
-581.84 |
174.75 |
1.19% |
600.03 |
4.10% |
-1177.53 |
-8.04% |
20240419 |
6.33 |
0.48% |
-188.62 |
-634.53 |
-278.33 |
-3.33% |
21.73 |
0.26% |
67.98 |
0.81% |
20240418 |
6.30 |
-0.63% |
-494.27 |
-419.38 |
-0.56 |
-0.01% |
-341.06 |
-3.67% |
-152.65 |
-1.64% |
20240417 |
6.34 |
9.88% |
2325.64 |
-397.86 |
343.89 |
2.90% |
1112.40 |
9.37% |
869.35 |
7.32% |
20240416 |
5.77 |
-9.13% |
-2016.78 |
-1585.47 |
-821.59 |
-6.34% |
-560.60 |
-4.33% |
-634.59 |
-4.90% |
20240415 |
6.35 |
-6.62% |
-844.91 |
-1208.66 |
122.06 |
0.87% |
-662.78 |
-4.72% |
-304.19 |
-2.16% |
20240412 |
6.80 |
-1.16% |
-393.49 |
-1914.66 |
-63.18 |
-0.92% |
-240.83 |
-3.52% |
-89.48 |
-1.31% |
20240411 |
6.88 |
0.73% |
-115.77 |
-2290.23 |
20.96 |
0.32% |
-105.70 |
-1.60% |
-31.03 |
-0.47% |
20240410 |
6.83 |
-4.21% |
-1967.04 |
-2505.27 |
-843.72 |
-9.03% |
-876.42 |
-9.39% |
-246.90 |
-2.64% |
20240409 |
7.13 |
1.13% |
-227.41 |
-1437.11 |
-444.78 |
-6.77% |
21.51 |
0.33% |
195.86 |
2.98% |
20240408 |
7.05 |
-3.42% |
-1435.18 |
-1057.24 |
-583.94 |
-7.28% |
-425.50 |
-5.30% |
-425.74 |
-5.31% |
20240403 |
7.30 |
-2.93% |
-1329.94 |
66.03 |
-438.75 |
-5.06% |
-666.23 |
-7.69% |
-224.96 |
-2.60% |
20240402 |
7.52 |
-1.57% |
-1167.48 |
150.94 |
-194.08 |
-2.01% |
-774.90 |
-8.04% |
-198.50 |
-2.06% |
20240401 |
7.64 |
3.66% |
1134.06 |
-210.05 |
224.44 |
2.13% |
656.66 |
6.24% |
252.96 |
2.40% |
000925众合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000925众合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000925众合科技 小单资金流向:成交单小于1万股或5万元。
如何看众合科技[000925]资金流向的流入和流出呢?什么是众合科技[000925]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众合科技[000925]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众合科技[000925]资金流向的计算方法不同,所以数据会有不一致的情况。
|