001223欧克科技 今日实时资金流向 |
15:00 |
-42.67 |
47.66 |
0.00 |
14:59 |
-42.67 |
48.49 |
0.00 |
14:58 |
-42.67 |
48.49 |
0.00 |
14:57 |
-42.67 |
48.49 |
0.00 |
14:56 |
-42.67 |
48.49 |
0.00 |
14:55 |
-42.67 |
62.92 |
0.00 |
14:54 |
-42.67 |
62.92 |
0.00 |
14:53 |
-42.67 |
62.92 |
0.00 |
14:52 |
-42.67 |
62.92 |
0.00 |
14:51 |
-42.67 |
50.49 |
0.00 |
14:50 |
-42.67 |
50.49 |
0.00 |
14:49 |
-42.67 |
50.49 |
0.00 |
14:48 |
-42.67 |
56.71 |
0.00 |
14:47 |
-42.67 |
50.10 |
0.00 |
14:46 |
-42.67 |
50.10 |
0.00 |
14:45 |
-42.67 |
59.57 |
0.00 |
14:44 |
-42.67 |
59.57 |
0.00 |
14:43 |
-42.67 |
68.23 |
0.00 |
14:42 |
-42.67 |
68.23 |
0.00 |
14:41 |
-42.67 |
72.38 |
0.00 |
14:40 |
-42.67 |
72.38 |
0.00 |
14:39 |
-42.67 |
79.82 |
0.00 |
14:38 |
-42.67 |
79.82 |
0.00 |
14:37 |
-42.67 |
79.82 |
0.00 |
14:36 |
-42.67 |
93.46 |
0.00 |
14:35 |
-42.67 |
93.46 |
0.00 |
14:34 |
0.00 |
99.28 |
0.00 |
14:33 |
0.00 |
105.91 |
0.00 |
14:32 |
0.00 |
105.91 |
0.00 |
14:31 |
0.00 |
120.44 |
0.00 |
14:30 |
0.00 |
120.44 |
0.00 |
14:29 |
0.00 |
135.42 |
0.00 |
14:28 |
0.00 |
135.42 |
0.00 |
14:27 |
0.00 |
124.19 |
0.00 |
14:26 |
0.00 |
117.96 |
0.00 |
14:25 |
0.00 |
117.96 |
0.00 |
14:24 |
0.00 |
117.96 |
0.00 |
14:23 |
0.00 |
107.56 |
0.00 |
14:22 |
0.00 |
95.10 |
0.00 |
14:21 |
0.00 |
82.25 |
0.00 |
14:20 |
0.00 |
82.25 |
0.00 |
14:19 |
0.00 |
82.25 |
0.00 |
14:18 |
0.00 |
82.25 |
0.00 |
14:17 |
0.00 |
82.25 |
0.00 |
14:16 |
0.00 |
88.47 |
0.00 |
14:15 |
0.00 |
88.47 |
0.00 |
14:14 |
0.00 |
88.47 |
0.00 |
14:13 |
0.00 |
85.56 |
0.00 |
14:12 |
0.00 |
85.56 |
0.00 |
14:11 |
0.00 |
85.56 |
0.00 |
14:10 |
0.00 |
85.56 |
0.00 |
14:09 |
0.00 |
85.56 |
0.00 |
14:08 |
0.00 |
85.56 |
0.00 |
14:07 |
0.00 |
85.56 |
0.00 |
14:06 |
0.00 |
85.56 |
0.00 |
14:05 |
0.00 |
85.56 |
0.00 |
14:04 |
0.00 |
85.56 |
0.00 |
14:03 |
0.00 |
85.56 |
0.00 |
14:02 |
0.00 |
85.56 |
0.00 |
14:01 |
0.00 |
94.25 |
0.00 |
14:00 |
0.00 |
101.70 |
0.00 |
13:59 |
0.00 |
101.70 |
0.00 |
13:58 |
0.00 |
101.70 |
0.00 |
13:57 |
0.00 |
101.70 |
0.00 |
13:56 |
0.00 |
101.70 |
0.00 |
13:55 |
0.00 |
101.70 |
0.00 |
13:54 |
0.00 |
94.64 |
0.00 |
13:53 |
0.00 |
100.86 |
0.00 |
13:52 |
0.00 |
100.86 |
0.00 |
13:51 |
0.00 |
100.86 |
0.00 |
13:50 |
0.00 |
108.77 |
0.00 |
13:49 |
0.00 |
108.77 |
0.00 |
13:48 |
0.00 |
127.50 |
0.00 |
13:47 |
0.00 |
127.50 |
0.00 |
13:46 |
0.00 |
127.50 |
0.00 |
13:45 |
0.00 |
127.50 |
0.00 |
13:44 |
0.00 |
77.89 |
0.00 |
13:43 |
0.00 |
77.89 |
0.00 |
13:42 |
0.00 |
77.89 |
0.00 |
13:41 |
0.00 |
84.09 |
0.00 |
13:40 |
0.00 |
84.09 |
0.00 |
13:39 |
0.00 |
84.09 |
0.00 |
13:38 |
0.00 |
84.09 |
0.00 |
13:37 |
0.00 |
84.09 |
0.00 |
13:36 |
0.00 |
84.09 |
0.00 |
13:35 |
0.00 |
84.09 |
0.00 |
13:34 |
0.00 |
84.09 |
0.00 |
13:33 |
0.00 |
84.09 |
0.00 |
13:32 |
0.00 |
84.09 |
0.00 |
13:31 |
0.00 |
84.09 |
0.00 |
13:30 |
0.00 |
90.26 |
0.00 |
13:29 |
0.00 |
90.26 |
0.00 |
13:28 |
0.00 |
90.26 |
0.00 |
13:27 |
0.00 |
90.26 |
0.00 |
13:26 |
0.00 |
90.26 |
0.00 |
13:25 |
0.00 |
90.26 |
0.00 |
13:24 |
0.00 |
39.30 |
0.00 |
13:23 |
0.00 |
39.30 |
0.00 |
13:22 |
0.00 |
39.30 |
0.00 |
13:21 |
0.00 |
32.74 |
0.00 |
13:20 |
0.00 |
32.74 |
0.00 |
13:19 |
0.00 |
32.74 |
0.00 |
13:18 |
0.00 |
32.74 |
0.00 |
13:17 |
0.00 |
32.74 |
0.00 |
13:16 |
0.00 |
32.74 |
0.00 |
13:15 |
0.00 |
32.74 |
0.00 |
13:14 |
0.00 |
32.74 |
0.00 |
13:13 |
0.00 |
32.74 |
0.00 |
13:12 |
0.00 |
32.74 |
0.00 |
13:11 |
0.00 |
26.17 |
0.00 |
13:10 |
0.00 |
26.17 |
0.00 |
13:09 |
0.00 |
26.17 |
0.00 |
13:08 |
0.00 |
26.17 |
0.00 |
13:07 |
0.00 |
26.17 |
0.00 |
13:06 |
0.00 |
26.17 |
0.00 |
13:05 |
0.00 |
26.17 |
0.00 |
13:04 |
0.00 |
26.17 |
0.00 |
13:03 |
0.00 |
26.17 |
0.00 |
13:02 |
0.00 |
33.14 |
0.00 |
13:01 |
0.00 |
33.14 |
0.00 |
11:30 |
0.00 |
14.20 |
0.00 |
11:29 |
0.00 |
14.20 |
0.00 |
11:28 |
0.00 |
20.77 |
0.00 |
11:27 |
0.00 |
20.77 |
0.00 |
11:26 |
0.00 |
20.77 |
0.00 |
11:25 |
0.00 |
10.91 |
0.00 |
11:24 |
0.00 |
10.91 |
0.00 |
11:23 |
0.00 |
10.91 |
0.00 |
11:22 |
0.00 |
10.91 |
0.00 |
11:21 |
0.00 |
10.91 |
0.00 |
11:20 |
0.00 |
33.06 |
0.00 |
11:19 |
0.00 |
33.06 |
0.00 |
11:18 |
0.00 |
33.06 |
0.00 |
11:17 |
0.00 |
33.06 |
0.00 |
11:16 |
0.00 |
33.06 |
0.00 |
11:15 |
0.00 |
27.32 |
0.00 |
11:14 |
0.00 |
27.32 |
0.00 |
11:13 |
0.00 |
33.50 |
0.00 |
11:12 |
0.00 |
33.50 |
0.00 |
11:11 |
0.00 |
31.85 |
0.00 |
11:10 |
0.00 |
31.85 |
0.00 |
11:09 |
0.00 |
-10.16 |
0.00 |
11:08 |
0.00 |
-42.97 |
0.00 |
11:07 |
0.00 |
-56.45 |
0.00 |
11:06 |
0.00 |
-56.45 |
0.00 |
11:05 |
0.00 |
-56.45 |
0.00 |
11:04 |
0.00 |
-48.27 |
0.00 |
11:03 |
0.00 |
-48.27 |
0.00 |
11:02 |
0.00 |
-48.27 |
0.00 |
11:01 |
0.00 |
-42.52 |
0.00 |
11:00 |
0.00 |
-81.84 |
0.00 |
10:59 |
0.00 |
-81.84 |
0.00 |
10:58 |
0.00 |
-81.84 |
0.00 |
10:57 |
0.00 |
-81.84 |
0.00 |
10:56 |
0.00 |
-81.84 |
0.00 |
10:55 |
0.00 |
-81.84 |
0.00 |
10:54 |
0.00 |
-81.84 |
0.00 |
10:53 |
0.00 |
-81.84 |
0.00 |
10:52 |
0.00 |
-81.84 |
0.00 |
10:51 |
0.00 |
-81.84 |
0.00 |
10:50 |
0.00 |
-81.84 |
0.00 |
10:49 |
0.00 |
-57.80 |
0.00 |
10:48 |
0.00 |
-57.80 |
0.00 |
10:47 |
0.00 |
-57.80 |
0.00 |
10:46 |
0.00 |
-57.80 |
0.00 |
10:45 |
0.00 |
-50.08 |
0.00 |
10:44 |
0.00 |
-50.08 |
0.00 |
10:43 |
0.00 |
-42.34 |
0.00 |
10:42 |
0.00 |
-42.34 |
0.00 |
10:41 |
0.00 |
-28.07 |
0.00 |
10:40 |
0.00 |
-28.07 |
0.00 |
10:39 |
0.00 |
-28.07 |
0.00 |
10:38 |
0.00 |
-30.92 |
0.00 |
10:37 |
0.00 |
-36.20 |
0.00 |
10:36 |
0.00 |
-28.89 |
0.00 |
10:35 |
0.00 |
-28.89 |
0.00 |
10:34 |
0.00 |
-61.61 |
0.00 |
10:33 |
0.00 |
-61.61 |
0.00 |
10:32 |
0.00 |
-55.96 |
0.00 |
10:31 |
0.00 |
-55.96 |
0.00 |
10:30 |
0.00 |
-61.20 |
0.00 |
10:29 |
0.00 |
-61.20 |
0.00 |
10:28 |
0.00 |
-54.76 |
0.00 |
10:27 |
0.00 |
-35.87 |
0.00 |
10:26 |
0.00 |
-61.59 |
0.00 |
10:25 |
0.00 |
-53.95 |
0.00 |
10:24 |
0.00 |
-46.71 |
0.00 |
10:23 |
0.00 |
-46.71 |
0.00 |
10:22 |
0.00 |
-46.71 |
0.00 |
10:21 |
0.00 |
-46.71 |
0.00 |
10:20 |
0.00 |
-46.71 |
0.00 |
10:19 |
0.00 |
-46.71 |
0.00 |
10:18 |
0.00 |
-46.71 |
0.00 |
10:17 |
0.00 |
-46.71 |
0.00 |
10:16 |
0.00 |
-30.58 |
0.00 |
10:15 |
0.00 |
-36.63 |
0.00 |
10:14 |
0.00 |
-36.63 |
0.00 |
10:13 |
0.00 |
-30.97 |
0.00 |
10:12 |
0.00 |
-30.97 |
0.00 |
10:11 |
0.00 |
-30.97 |
0.00 |
10:10 |
0.00 |
-30.97 |
0.00 |
10:09 |
0.00 |
-30.97 |
0.00 |
10:08 |
0.00 |
-30.97 |
0.00 |
10:07 |
0.00 |
-30.97 |
0.00 |
10:06 |
0.00 |
-30.97 |
0.00 |
10:05 |
0.00 |
-30.97 |
0.00 |
10:04 |
0.00 |
-30.97 |
0.00 |
10:03 |
0.00 |
-30.97 |
0.00 |
10:02 |
0.00 |
-30.97 |
0.00 |
10:01 |
0.00 |
-30.97 |
0.00 |
10:00 |
0.00 |
-30.97 |
0.00 |
09:59 |
0.00 |
-30.97 |
0.00 |
09:58 |
0.00 |
-30.97 |
0.00 |
09:57 |
0.00 |
-25.32 |
0.00 |
09:56 |
0.00 |
-17.26 |
0.00 |
09:55 |
0.00 |
-17.26 |
0.00 |
09:54 |
0.00 |
-17.26 |
0.00 |
09:53 |
0.00 |
-17.26 |
0.00 |
09:52 |
0.00 |
-17.26 |
0.00 |
09:51 |
0.00 |
-29.32 |
0.00 |
09:50 |
0.00 |
-29.32 |
0.00 |
09:49 |
0.00 |
-16.08 |
0.00 |
09:48 |
0.00 |
-16.48 |
0.00 |
09:47 |
0.00 |
-29.32 |
0.00 |
09:46 |
0.00 |
-29.32 |
0.00 |
09:45 |
0.00 |
-41.40 |
0.00 |
09:44 |
0.00 |
-41.40 |
0.00 |
09:43 |
0.00 |
-35.77 |
0.00 |
09:42 |
0.00 |
-23.31 |
0.00 |
09:41 |
0.00 |
-32.56 |
0.00 |
09:40 |
0.00 |
-32.56 |
0.00 |
09:39 |
0.00 |
-32.56 |
0.00 |
09:38 |
0.00 |
-24.53 |
0.00 |
09:37 |
0.00 |
-24.53 |
0.00 |
09:36 |
0.00 |
-23.33 |
0.00 |
09:35 |
0.00 |
-23.33 |
0.00 |
09:34 |
0.00 |
-23.33 |
0.00 |
09:33 |
0.00 |
-23.33 |
0.00 |
09:32 |
0.00 |
-8.04 |
0.00 |
09:31 |
0.00 |
-8.04 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-42.67万元 |
成交额占比:-0.84% |
中单资金:47.66万元 |
成交额占比:0.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
41.46 |
3.13% |
820.06 |
-298.09 |
-42.67 |
-0.84% |
47.66 |
0.94% |
815.07 |
16.04% |
20240429 |
40.20 |
1.69% |
401.59 |
-199.71 |
-84.00 |
-2.23% |
30.53 |
0.81% |
455.06 |
12.11% |
20240426 |
39.53 |
-0.33% |
-282.79 |
-115.71 |
-1.93 |
-0.06% |
-156.27 |
-4.46% |
-124.59 |
-3.56% |
20240425 |
39.66 |
5.20% |
-1142.55 |
-113.78 |
-209.40 |
-3.50% |
-136.65 |
-2.28% |
-796.50 |
-13.30% |
20240424 |
37.70 |
2.75% |
189.69 |
95.62 |
39.91 |
1.63% |
-46.47 |
-1.90% |
196.25 |
8.01% |
20240423 |
36.69 |
0.77% |
125.14 |
218.32 |
55.71 |
2.36% |
162.39 |
6.88% |
-92.96 |
-3.94% |
20240422 |
36.41 |
-0.19% |
-231.73 |
232.10 |
0.00 |
0.00% |
-124.88 |
-6.02% |
-106.85 |
-5.15% |
20240419 |
36.48 |
-0.11% |
-62.54 |
135.08 |
0.00 |
0.00% |
0.25 |
0.01% |
-62.79 |
-2.87% |
20240418 |
36.52 |
-0.81% |
-209.85 |
103.92 |
0.00 |
0.00% |
-114.94 |
-3.96% |
-94.91 |
-3.27% |
20240417 |
36.82 |
6.23% |
22.27 |
62.62 |
162.61 |
3.67% |
-38.49 |
-0.87% |
-101.85 |
-2.30% |
20240416 |
34.66 |
-6.20% |
3.46 |
-99.99 |
69.49 |
1.79% |
238.89 |
6.15% |
-304.92 |
-7.85% |
20240415 |
36.95 |
-6.46% |
-268.39 |
-169.48 |
-97.02 |
-2.33% |
-179.57 |
-4.31% |
8.20 |
0.20% |
20240412 |
39.50 |
-4.70% |
-867.96 |
-136.96 |
-31.16 |
-0.84% |
-441.46 |
-11.91% |
-395.34 |
-10.66% |
20240411 |
41.45 |
0.68% |
232.03 |
-107.30 |
-41.30 |
-1.68% |
48.38 |
1.96% |
224.95 |
9.13% |
20240410 |
41.17 |
-4.26% |
-497.45 |
-55.68 |
0.00 |
0.00% |
-135.71 |
-4.67% |
-361.74 |
-12.45% |
20240409 |
43.00 |
3.94% |
-98.46 |
28.64 |
0.00 |
0.00% |
46.53 |
1.23% |
-144.99 |
-3.84% |
20240408 |
41.37 |
-5.83% |
-965.02 |
28.64 |
-64.50 |
-1.66% |
-399.45 |
-10.29% |
-501.07 |
-12.91% |
20240403 |
43.93 |
-3.75% |
-940.47 |
50.13 |
-1.50 |
-0.05% |
-200.38 |
-6.12% |
-738.59 |
-22.55% |
20240402 |
45.64 |
1.40% |
59.63 |
19.28 |
10.32 |
0.25% |
109.33 |
2.65% |
-60.02 |
-1.45% |
20240401 |
45.01 |
3.04% |
902.72 |
8.96 |
84.32 |
2.88% |
225.47 |
7.70% |
592.93 |
20.24% |
20240329 |
43.68 |
0.60% |
17.57 |
-111.58 |
0.00 |
0.00% |
-80.23 |
-4.31% |
97.80 |
5.25% |
20240328 |
43.42 |
2.29% |
457.35 |
-111.58 |
-43.01 |
-1.39% |
177.26 |
5.73% |
323.10 |
10.45% |
20240327 |
42.45 |
-4.97% |
-622.18 |
-118.61 |
-32.35 |
-1.00% |
-248.95 |
-7.72% |
-340.88 |
-10.57% |
20240326 |
44.67 |
2.45% |
-107.11 |
-143.10 |
0.00 |
0.00% |
82.86 |
2.16% |
-189.97 |
-4.96% |
20240325 |
43.60 |
-3.88% |
-681.66 |
-30.13 |
-36.22 |
-1.17% |
-247.26 |
-8.01% |
-398.18 |
-12.89% |
20240322 |
45.36 |
-2.45% |
-1390.72 |
127.44 |
0.00 |
0.00% |
-440.04 |
-9.47% |
-950.68 |
-20.46% |
20240321 |
46.50 |
1.09% |
-279.78 |
134.72 |
-50.04 |
-1.08% |
42.25 |
0.91% |
-271.99 |
-5.86% |
20240320 |
46.00 |
0.88% |
-336.95 |
26.91 |
-56.84 |
-1.49% |
-178.61 |
-4.69% |
-101.50 |
-2.66% |
20240319 |
45.60 |
1.42% |
-0.95 |
123.97 |
112.97 |
1.83% |
70.88 |
1.15% |
-184.80 |
-3.00% |
20240318 |
44.96 |
1.26% |
328.24 |
21.93 |
121.35 |
3.17% |
16.46 |
0.43% |
190.43 |
4.97% |
001223欧克科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001223欧克科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001223欧克科技 小单资金流向:成交单小于1万股或5万元。
如何看欧克科技[001223]资金流向的流入和流出呢?什么是欧克科技[001223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧克科技[001223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧克科技[001223]资金流向的计算方法不同,所以数据会有不一致的情况。
|