000927中国铁物 今日实时资金流向 |
15:00 |
-132.18 |
-524.46 |
-971.26 |
14:59 |
-159.92 |
-536.92 |
-980.34 |
14:58 |
-159.92 |
-536.92 |
-980.34 |
14:57 |
-159.92 |
-536.92 |
-980.32 |
14:56 |
-159.92 |
-540.33 |
-981.41 |
14:55 |
-186.62 |
-546.37 |
-969.48 |
14:54 |
-186.62 |
-561.20 |
-971.11 |
14:53 |
-213.32 |
-550.30 |
-966.49 |
14:52 |
-213.32 |
-565.47 |
-969.22 |
14:51 |
-197.36 |
-559.69 |
-964.31 |
14:50 |
-197.36 |
-568.69 |
-969.10 |
14:49 |
-96.57 |
-567.83 |
-972.44 |
14:48 |
-96.57 |
-553.92 |
-973.73 |
14:47 |
-96.57 |
-556.59 |
-975.20 |
14:46 |
-96.57 |
-556.59 |
-981.10 |
14:45 |
-129.63 |
-552.80 |
-965.23 |
14:44 |
-129.63 |
-552.80 |
-965.15 |
14:43 |
-129.63 |
-552.80 |
-966.39 |
14:42 |
-129.63 |
-552.80 |
-957.02 |
14:41 |
-129.63 |
-552.80 |
-953.42 |
14:40 |
-129.63 |
-553.09 |
-938.71 |
14:39 |
-129.63 |
-556.19 |
-938.13 |
14:38 |
-129.63 |
-556.19 |
-940.00 |
14:37 |
-129.63 |
-559.12 |
-940.00 |
14:36 |
-129.63 |
-559.12 |
-939.74 |
14:35 |
-129.63 |
-559.12 |
-940.23 |
14:34 |
-129.63 |
-560.42 |
-933.45 |
14:33 |
-129.63 |
-564.42 |
-931.91 |
14:32 |
-183.03 |
-564.42 |
-931.55 |
14:31 |
-183.03 |
-558.25 |
-931.53 |
14:30 |
-183.03 |
-562.82 |
-923.66 |
14:29 |
-183.03 |
-548.88 |
-911.08 |
14:28 |
-183.03 |
-548.88 |
-899.78 |
14:27 |
-183.03 |
-543.56 |
-897.28 |
14:26 |
-183.03 |
-540.90 |
-892.68 |
14:25 |
-183.03 |
-540.90 |
-890.08 |
14:24 |
-183.03 |
-543.57 |
-885.96 |
14:23 |
-183.03 |
-512.21 |
-868.59 |
14:22 |
-183.03 |
-512.21 |
-867.37 |
14:21 |
-183.03 |
-512.21 |
-858.73 |
14:20 |
-183.03 |
-512.21 |
-856.04 |
14:19 |
-183.03 |
-512.21 |
-854.34 |
14:18 |
-183.03 |
-503.72 |
-850.14 |
14:17 |
-183.03 |
-503.72 |
-838.63 |
14:16 |
-183.03 |
-498.40 |
-833.39 |
14:15 |
-183.03 |
-498.40 |
-832.46 |
14:14 |
-183.03 |
-498.40 |
-830.12 |
14:13 |
-183.03 |
-498.40 |
-828.48 |
14:12 |
-183.03 |
-498.40 |
-826.88 |
14:11 |
-183.03 |
-498.40 |
-821.78 |
14:10 |
-183.03 |
-498.40 |
-820.29 |
14:09 |
-183.03 |
-498.40 |
-817.87 |
14:08 |
-183.03 |
-498.40 |
-817.04 |
14:07 |
-183.03 |
-498.40 |
-817.11 |
14:06 |
-234.02 |
-501.39 |
-823.87 |
14:05 |
-234.02 |
-510.20 |
-824.54 |
14:04 |
-158.30 |
-405.97 |
-706.93 |
14:03 |
-132.38 |
-396.57 |
-692.11 |
14:02 |
-132.38 |
-388.93 |
-689.02 |
14:01 |
-132.38 |
-388.93 |
-688.62 |
14:00 |
-132.38 |
-385.09 |
-682.42 |
13:59 |
-132.38 |
-385.09 |
-681.34 |
13:58 |
-132.38 |
-385.09 |
-681.18 |
13:57 |
-132.38 |
-381.30 |
-681.31 |
13:56 |
-132.38 |
-381.30 |
-680.84 |
13:55 |
-132.38 |
-381.30 |
-680.20 |
13:54 |
-132.38 |
-381.30 |
-680.89 |
13:53 |
-132.38 |
-386.09 |
-686.15 |
13:52 |
-132.38 |
-388.80 |
-687.65 |
13:51 |
-132.38 |
-388.80 |
-687.89 |
13:50 |
-132.38 |
-388.80 |
-689.74 |
13:49 |
-132.38 |
-402.17 |
-691.03 |
13:48 |
-132.38 |
-402.17 |
-687.58 |
13:47 |
-132.38 |
-399.30 |
-684.01 |
13:46 |
-132.38 |
-399.30 |
-684.01 |
13:45 |
-132.38 |
-399.30 |
-680.30 |
13:44 |
-132.38 |
-387.42 |
-678.78 |
13:43 |
-132.38 |
-387.42 |
-679.26 |
13:42 |
-132.38 |
-387.42 |
-679.90 |
13:41 |
-132.38 |
-387.42 |
-680.12 |
13:40 |
-115.66 |
-387.42 |
-680.54 |
13:39 |
-115.66 |
-387.42 |
-680.98 |
13:38 |
-115.66 |
-387.42 |
-686.98 |
13:37 |
-115.66 |
-373.35 |
-689.07 |
13:36 |
-115.66 |
-369.78 |
-684.33 |
13:35 |
-135.60 |
-373.83 |
-691.23 |
13:34 |
-135.60 |
-378.98 |
-697.93 |
13:33 |
-77.12 |
-355.62 |
-694.08 |
13:32 |
-77.12 |
-355.62 |
-691.59 |
13:31 |
-77.12 |
-355.62 |
-692.00 |
13:30 |
-77.12 |
-355.62 |
-692.46 |
13:29 |
-77.12 |
-346.91 |
-693.53 |
13:28 |
-77.12 |
-344.23 |
-693.53 |
13:27 |
-77.12 |
-339.16 |
-692.27 |
13:26 |
-77.12 |
-325.76 |
-691.60 |
13:25 |
-77.12 |
-325.76 |
-692.68 |
13:24 |
-77.12 |
-323.08 |
-692.68 |
13:23 |
-77.12 |
-323.08 |
-692.68 |
13:22 |
-77.12 |
-319.36 |
-691.34 |
13:21 |
-77.12 |
-319.36 |
-691.61 |
13:20 |
-77.12 |
-334.71 |
-713.30 |
13:19 |
-77.12 |
-337.39 |
-716.25 |
13:18 |
-77.12 |
-341.31 |
-719.21 |
13:17 |
-40.84 |
-324.29 |
-708.01 |
13:16 |
-40.84 |
-324.29 |
-707.31 |
13:15 |
-40.84 |
-313.94 |
-705.79 |
13:14 |
-236.93 |
-422.41 |
-756.16 |
13:13 |
-236.93 |
-460.60 |
-813.70 |
13:12 |
-268.58 |
-467.46 |
-826.46 |
13:11 |
-268.58 |
-467.46 |
-827.91 |
13:10 |
-268.58 |
-456.78 |
-830.97 |
13:09 |
-268.58 |
-456.78 |
-832.39 |
13:08 |
-268.58 |
-456.78 |
-833.11 |
13:07 |
-268.58 |
-459.46 |
-834.29 |
13:06 |
-268.58 |
-449.48 |
-835.59 |
13:05 |
-303.26 |
-449.48 |
-839.20 |
13:04 |
-303.26 |
-449.48 |
-839.98 |
13:03 |
-287.24 |
-434.77 |
-839.48 |
13:02 |
-287.24 |
-429.19 |
-837.50 |
13:01 |
-287.24 |
-429.68 |
-837.85 |
11:30 |
-287.24 |
-415.69 |
-836.06 |
11:29 |
-287.24 |
-415.69 |
-838.29 |
11:28 |
-287.24 |
-415.69 |
-843.76 |
11:27 |
-287.24 |
-415.69 |
-841.52 |
11:26 |
-287.24 |
-428.42 |
-841.26 |
11:25 |
-287.24 |
-428.42 |
-839.87 |
11:24 |
-287.24 |
-428.42 |
-839.53 |
11:23 |
-287.24 |
-428.42 |
-840.23 |
11:22 |
-287.24 |
-428.42 |
-840.67 |
11:21 |
-287.24 |
-428.42 |
-842.60 |
11:20 |
-287.24 |
-433.78 |
-842.48 |
11:19 |
-287.24 |
-430.45 |
-838.46 |
11:18 |
-287.24 |
-424.17 |
-832.97 |
11:17 |
-287.24 |
-421.50 |
-831.95 |
11:16 |
-287.24 |
-418.83 |
-830.94 |
11:15 |
-287.24 |
-418.83 |
-830.76 |
11:14 |
-287.24 |
-418.83 |
-830.01 |
11:13 |
-287.24 |
-413.97 |
-826.60 |
11:12 |
-287.24 |
-403.37 |
-823.69 |
11:11 |
-287.24 |
-400.70 |
-822.01 |
11:10 |
-287.24 |
-398.03 |
-818.62 |
11:09 |
-287.24 |
-380.84 |
-785.97 |
11:08 |
-287.24 |
-380.84 |
-783.83 |
11:07 |
-287.24 |
-363.53 |
-761.60 |
11:06 |
-287.24 |
-373.32 |
-757.08 |
11:05 |
-287.24 |
-373.32 |
-757.06 |
11:04 |
-287.24 |
-373.32 |
-757.96 |
11:03 |
-287.24 |
-373.32 |
-755.53 |
11:02 |
-287.24 |
-364.53 |
-753.93 |
11:01 |
-287.24 |
-361.06 |
-743.76 |
11:00 |
-287.24 |
-358.39 |
-741.15 |
10:59 |
-287.24 |
-361.40 |
-739.90 |
10:58 |
-287.24 |
-358.73 |
-739.71 |
10:57 |
-287.24 |
-358.73 |
-731.79 |
10:56 |
-287.24 |
-358.73 |
-725.81 |
10:55 |
-287.24 |
-358.73 |
-723.92 |
10:54 |
-287.24 |
-346.24 |
-710.33 |
10:53 |
-287.24 |
-346.24 |
-704.23 |
10:52 |
-287.24 |
-343.57 |
-705.40 |
10:51 |
-287.24 |
-350.00 |
-696.36 |
10:50 |
-287.24 |
-350.00 |
-689.47 |
10:49 |
-287.24 |
-346.56 |
-686.49 |
10:48 |
-287.24 |
-346.56 |
-688.18 |
10:47 |
-554.24 |
-423.50 |
-727.98 |
10:46 |
-554.24 |
-423.50 |
-723.81 |
10:45 |
-554.24 |
-423.50 |
-722.36 |
10:44 |
-554.24 |
-415.52 |
-719.90 |
10:43 |
-554.24 |
-409.72 |
-718.73 |
10:42 |
-554.24 |
-407.06 |
-718.95 |
10:41 |
-554.24 |
-407.06 |
-718.82 |
10:40 |
-532.38 |
-407.06 |
-723.36 |
10:39 |
-532.38 |
-407.06 |
-723.36 |
10:38 |
-532.38 |
-413.20 |
-722.03 |
10:37 |
-460.48 |
-407.88 |
-722.86 |
10:36 |
-460.48 |
-404.84 |
-722.17 |
10:35 |
-460.48 |
-402.18 |
-716.51 |
10:34 |
-460.48 |
-402.18 |
-705.43 |
10:33 |
-460.48 |
-399.52 |
-703.61 |
10:32 |
-460.48 |
-396.49 |
-698.72 |
10:31 |
-460.48 |
-383.19 |
-698.14 |
10:30 |
-460.48 |
-383.19 |
-686.86 |
10:29 |
-460.48 |
-383.82 |
-682.14 |
10:28 |
-460.48 |
-383.82 |
-677.24 |
10:27 |
-460.48 |
-364.92 |
-678.79 |
10:26 |
-460.48 |
-361.92 |
-680.24 |
10:25 |
-460.48 |
-346.38 |
-676.76 |
10:24 |
-460.48 |
-346.38 |
-674.13 |
10:23 |
-460.48 |
-346.38 |
-669.56 |
10:22 |
-460.48 |
-343.38 |
-669.45 |
10:21 |
-460.48 |
-339.55 |
-661.72 |
10:20 |
-460.48 |
-339.55 |
-655.93 |
10:19 |
-460.48 |
-340.41 |
-654.23 |
10:18 |
-460.48 |
-340.41 |
-654.16 |
10:17 |
-460.48 |
-340.41 |
-652.50 |
10:16 |
-460.48 |
-337.75 |
-648.34 |
10:15 |
-460.48 |
-334.24 |
-644.19 |
10:14 |
-460.48 |
-337.62 |
-645.15 |
10:13 |
-460.48 |
-343.95 |
-643.61 |
10:12 |
-460.48 |
-332.43 |
-638.88 |
10:11 |
-407.76 |
-336.08 |
-619.17 |
10:10 |
-343.12 |
-317.08 |
-595.34 |
10:09 |
-316.52 |
-311.73 |
-586.84 |
10:08 |
-316.52 |
-282.71 |
-579.72 |
10:07 |
-316.52 |
-271.14 |
-573.38 |
10:06 |
-316.52 |
-261.67 |
-571.74 |
10:05 |
-316.52 |
-249.76 |
-565.49 |
10:04 |
-316.52 |
-231.14 |
-566.00 |
10:03 |
-273.91 |
-231.72 |
-559.23 |
10:02 |
-318.91 |
-222.24 |
-561.99 |
10:01 |
219.26 |
-166.89 |
-476.69 |
10:00 |
219.26 |
-160.50 |
-451.14 |
09:59 |
219.26 |
-152.44 |
-441.73 |
09:58 |
238.41 |
-152.44 |
-427.20 |
09:57 |
238.41 |
-146.48 |
-415.32 |
09:56 |
238.41 |
-146.48 |
-409.67 |
09:55 |
238.41 |
-146.48 |
-397.49 |
09:54 |
238.41 |
-161.06 |
-391.01 |
09:53 |
258.49 |
-174.28 |
-380.30 |
09:52 |
330.74 |
-28.47 |
-127.21 |
09:51 |
330.74 |
-28.47 |
-121.21 |
09:50 |
330.74 |
-25.24 |
-109.07 |
09:49 |
330.74 |
-31.65 |
-106.58 |
09:48 |
330.74 |
-36.16 |
-103.25 |
09:47 |
303.94 |
-36.16 |
-94.53 |
09:46 |
279.37 |
-29.51 |
-86.37 |
09:45 |
279.37 |
-29.51 |
-66.44 |
09:44 |
279.37 |
-24.17 |
-59.61 |
09:43 |
279.37 |
-37.57 |
-51.35 |
09:42 |
279.37 |
-33.58 |
-42.98 |
09:41 |
279.37 |
-33.58 |
-35.64 |
09:40 |
279.37 |
-33.58 |
-19.69 |
09:39 |
279.37 |
-36.42 |
-17.71 |
09:38 |
379.68 |
-50.19 |
-17.10 |
09:37 |
379.68 |
-47.51 |
9.98 |
09:36 |
379.68 |
-18.25 |
38.75 |
09:35 |
379.68 |
-12.02 |
49.07 |
09:34 |
379.68 |
-12.02 |
59.33 |
09:33 |
459.03 |
17.30 |
66.19 |
09:32 |
459.03 |
32.42 |
70.30 |
09:31 |
304.34 |
42.86 |
60.79 |
09:30 |
0.00 |
-3.56 |
8.98 |
|
大单资金:-132.18万元 |
成交额占比:-1.72% |
中单资金:-524.46万元 |
成交额占比:-6.84% |
小单资金:-971.26万元 |
成交额占比:-12.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
2.67 |
-0.37% |
-1627.90 |
-521.73 |
-132.18 |
-1.72% |
-524.46 |
-6.84% |
-971.26 |
-12.66% |
20240509 |
2.68 |
1.52% |
1929.31 |
-733.01 |
796.32 |
10.41% |
679.24 |
8.88% |
453.75 |
5.93% |
20240508 |
2.64 |
-1.49% |
-2219.01 |
-355.06 |
-1270.79 |
-20.66% |
-480.49 |
-7.81% |
-467.73 |
-7.60% |
20240507 |
2.68 |
-0.74% |
-1467.97 |
1232.24 |
-305.40 |
-4.54% |
-531.12 |
-7.89% |
-631.45 |
-9.39% |
20240506 |
2.70 |
2.27% |
3026.39 |
1209.43 |
390.32 |
3.23% |
1019.07 |
8.42% |
1617.00 |
13.36% |
20240430 |
2.64 |
-0.38% |
56.59 |
1348.29 |
-343.46 |
-4.58% |
-239.03 |
-3.19% |
639.08 |
8.52% |
20240429 |
2.65 |
1.92% |
3222.27 |
815.06 |
1174.27 |
12.73% |
912.18 |
9.89% |
1135.82 |
12.31% |
20240426 |
2.60 |
1.17% |
1567.62 |
-1414.77 |
316.51 |
4.42% |
504.27 |
7.04% |
746.84 |
10.43% |
20240425 |
2.57 |
-0.39% |
-21.62 |
-1809.49 |
-328.21 |
-5.81% |
203.44 |
3.60% |
103.15 |
1.83% |
20240424 |
2.58 |
1.18% |
826.70 |
-2181.22 |
529.18 |
11.27% |
167.18 |
3.56% |
130.34 |
2.78% |
20240423 |
2.55 |
-1.54% |
-1815.01 |
-1049.94 |
-876.69 |
-12.55% |
-421.21 |
-6.03% |
-517.11 |
-7.40% |
20240422 |
2.59 |
-1.52% |
-2612.47 |
-1670.67 |
-1055.56 |
-10.24% |
-1156.80 |
-11.23% |
-400.11 |
-3.88% |
20240419 |
2.63 |
0.38% |
-444.05 |
-184.89 |
-78.21 |
-0.64% |
-82.16 |
-0.67% |
-283.68 |
-2.31% |
20240418 |
2.62 |
-1.13% |
-1580.54 |
-390.40 |
-699.94 |
-7.34% |
-321.73 |
-3.37% |
-558.87 |
-5.86% |
20240417 |
2.65 |
3.52% |
2279.91 |
1064.27 |
1660.46 |
10.85% |
884.71 |
5.78% |
-265.26 |
-1.73% |
20240416 |
2.56 |
-2.66% |
-1863.79 |
-1193.10 |
-1497.42 |
-6.72% |
-233.37 |
-1.05% |
-133.00 |
-0.60% |
20240415 |
2.63 |
2.73% |
1476.32 |
-262.48 |
430.22 |
3.29% |
896.59 |
6.85% |
149.51 |
1.14% |
20240412 |
2.56 |
-1.16% |
-1064.50 |
-569.09 |
-283.72 |
-6.41% |
-466.53 |
-10.54% |
-314.25 |
-7.10% |
20240411 |
2.59 |
1.17% |
1573.64 |
-263.85 |
754.73 |
11.56% |
598.71 |
9.17% |
220.20 |
3.37% |
20240410 |
2.56 |
-0.78% |
-863.87 |
-564.52 |
-596.91 |
-10.35% |
-370.43 |
-6.42% |
103.47 |
1.79% |
20240409 |
2.58 |
-0.39% |
-819.88 |
133.67 |
-566.80 |
-10.20% |
-167.69 |
-3.02% |
-85.39 |
-1.54% |
20240408 |
2.59 |
-0.77% |
-122.21 |
877.62 |
123.61 |
1.58% |
-175.11 |
-2.24% |
-70.71 |
-0.91% |
20240403 |
2.61 |
0.00% |
206.33 |
1271.97 |
21.52 |
0.45% |
97.30 |
2.05% |
87.51 |
1.85% |
20240402 |
2.61 |
0.77% |
889.64 |
402.60 |
454.06 |
7.31% |
280.66 |
4.52% |
154.92 |
2.49% |
20240401 |
2.59 |
0.00% |
-600.66 |
-187.73 |
101.28 |
1.48% |
-300.53 |
-4.39% |
-401.41 |
-5.87% |
20240329 |
2.59 |
1.57% |
1437.15 |
-409.45 |
177.15 |
3.60% |
839.67 |
17.08% |
420.33 |
8.55% |
20240328 |
2.55 |
1.59% |
1060.66 |
-2033.14 |
517.96 |
8.63% |
426.25 |
7.10% |
116.45 |
1.94% |
20240327 |
2.51 |
-1.95% |
-1846.80 |
-2816.04 |
-847.85 |
-15.35% |
-483.74 |
-8.76% |
-515.21 |
-9.33% |
20240326 |
2.56 |
0.00% |
-198.52 |
-1512.51 |
-136.27 |
-2.51% |
65.70 |
1.21% |
-127.95 |
-2.36% |
20240325 |
2.56 |
-1.54% |
-1230.36 |
-1943.22 |
-120.44 |
-2.29% |
-376.11 |
-7.14% |
-733.81 |
-13.93% |
000927中国铁物 大单资金流向:成交单大于等于6万股或者30万元以上。
000927中国铁物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000927中国铁物 小单资金流向:成交单小于1万股或5万元。
如何看中国铁物[000927]资金流向的流入和流出呢?什么是中国铁物[000927]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铁物[000927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铁物[000927]资金流向的计算方法不同,所以数据会有不一致的情况。
|