000652泰达股份 今日实时资金流向 |
15:00 |
435.30 |
485.24 |
411.37 |
14:59 |
435.30 |
481.93 |
397.38 |
14:58 |
435.30 |
481.93 |
397.38 |
14:57 |
435.30 |
487.95 |
397.34 |
14:56 |
470.90 |
487.95 |
387.31 |
14:55 |
470.90 |
491.51 |
388.08 |
14:54 |
495.18 |
491.60 |
387.01 |
14:53 |
530.74 |
491.60 |
386.78 |
14:52 |
530.74 |
491.60 |
390.94 |
14:51 |
530.74 |
498.72 |
387.19 |
14:50 |
530.74 |
495.11 |
387.01 |
14:49 |
530.74 |
498.67 |
388.64 |
14:48 |
530.74 |
498.67 |
387.35 |
14:47 |
530.74 |
492.98 |
383.93 |
14:46 |
530.74 |
534.63 |
376.81 |
14:45 |
530.74 |
534.63 |
375.88 |
14:44 |
530.74 |
534.63 |
377.98 |
14:43 |
579.76 |
545.60 |
378.94 |
14:42 |
579.76 |
549.44 |
383.75 |
14:41 |
579.76 |
553.93 |
389.51 |
14:40 |
579.76 |
550.36 |
398.94 |
14:39 |
579.76 |
550.36 |
393.37 |
14:38 |
579.76 |
554.27 |
387.97 |
14:37 |
579.76 |
568.90 |
387.58 |
14:36 |
579.76 |
568.90 |
384.01 |
14:35 |
579.76 |
565.33 |
372.37 |
14:34 |
579.76 |
560.41 |
352.98 |
14:33 |
579.76 |
567.53 |
345.56 |
14:32 |
579.76 |
567.53 |
343.23 |
14:31 |
579.76 |
572.90 |
343.59 |
14:30 |
579.76 |
572.90 |
343.83 |
14:29 |
579.76 |
572.90 |
345.15 |
14:28 |
579.76 |
572.90 |
345.25 |
14:27 |
488.01 |
572.90 |
343.93 |
14:26 |
488.01 |
572.90 |
347.74 |
14:25 |
488.01 |
572.90 |
345.85 |
14:24 |
488.01 |
572.90 |
344.20 |
14:23 |
488.01 |
587.46 |
345.98 |
14:22 |
488.01 |
587.46 |
345.66 |
14:21 |
488.01 |
583.89 |
345.95 |
14:20 |
488.01 |
583.89 |
344.95 |
14:19 |
488.01 |
583.89 |
340.31 |
14:18 |
488.01 |
587.74 |
340.91 |
14:17 |
488.01 |
569.87 |
341.66 |
14:16 |
488.01 |
569.87 |
340.31 |
14:15 |
488.01 |
569.87 |
339.91 |
14:14 |
488.01 |
569.87 |
339.77 |
14:13 |
488.01 |
569.87 |
337.10 |
14:12 |
488.01 |
569.87 |
331.55 |
14:11 |
488.01 |
583.36 |
329.63 |
14:10 |
488.01 |
583.36 |
325.32 |
14:09 |
488.01 |
567.98 |
312.29 |
14:08 |
488.01 |
567.98 |
311.89 |
14:07 |
488.01 |
567.98 |
312.35 |
14:06 |
488.01 |
567.98 |
311.89 |
14:05 |
488.01 |
567.98 |
312.17 |
14:04 |
488.01 |
560.00 |
303.91 |
14:03 |
452.41 |
560.00 |
301.80 |
14:02 |
452.41 |
554.59 |
299.63 |
14:01 |
452.41 |
554.59 |
294.97 |
14:00 |
452.41 |
544.52 |
289.30 |
13:59 |
452.41 |
544.52 |
289.34 |
13:58 |
452.41 |
563.19 |
288.23 |
13:57 |
452.41 |
563.19 |
289.15 |
13:56 |
452.41 |
563.19 |
288.72 |
13:55 |
452.41 |
563.19 |
291.31 |
13:54 |
452.41 |
580.94 |
289.71 |
13:53 |
452.41 |
605.79 |
289.60 |
13:52 |
452.41 |
612.54 |
294.22 |
13:51 |
452.41 |
612.54 |
294.15 |
13:50 |
452.41 |
612.54 |
294.04 |
13:49 |
452.41 |
630.09 |
309.49 |
13:48 |
452.41 |
630.09 |
311.34 |
13:47 |
452.41 |
630.09 |
311.30 |
13:46 |
452.41 |
630.09 |
311.23 |
13:45 |
452.41 |
630.09 |
312.08 |
13:44 |
452.41 |
633.65 |
309.43 |
13:43 |
452.41 |
633.65 |
309.15 |
13:42 |
452.41 |
638.63 |
308.86 |
13:41 |
452.41 |
638.63 |
312.07 |
13:40 |
452.41 |
638.63 |
310.24 |
13:39 |
452.41 |
638.63 |
309.74 |
13:38 |
452.41 |
638.63 |
311.31 |
13:37 |
452.41 |
638.63 |
312.73 |
13:36 |
452.41 |
642.55 |
314.27 |
13:35 |
476.41 |
642.55 |
321.21 |
13:34 |
476.41 |
642.55 |
321.67 |
13:33 |
476.41 |
653.23 |
321.56 |
13:32 |
476.41 |
653.23 |
320.88 |
13:31 |
476.41 |
653.23 |
320.45 |
13:30 |
476.41 |
653.23 |
319.60 |
13:29 |
476.41 |
653.23 |
323.04 |
13:28 |
476.41 |
653.23 |
318.72 |
13:27 |
476.41 |
653.23 |
318.97 |
13:26 |
476.41 |
653.23 |
318.97 |
13:25 |
476.41 |
653.23 |
319.01 |
13:24 |
476.41 |
653.23 |
317.44 |
13:23 |
476.41 |
653.23 |
317.76 |
13:22 |
476.41 |
654.62 |
317.43 |
13:21 |
476.41 |
658.18 |
318.86 |
13:20 |
476.41 |
645.69 |
318.71 |
13:19 |
476.41 |
645.69 |
317.43 |
13:18 |
476.41 |
649.60 |
317.43 |
13:17 |
405.01 |
649.60 |
317.46 |
13:16 |
405.01 |
649.60 |
317.50 |
13:15 |
405.01 |
649.60 |
314.25 |
13:14 |
405.01 |
649.60 |
312.18 |
13:13 |
405.01 |
649.60 |
312.00 |
13:12 |
405.01 |
649.60 |
314.46 |
13:11 |
405.01 |
653.16 |
314.60 |
13:10 |
405.01 |
653.16 |
314.17 |
13:09 |
405.01 |
653.16 |
314.42 |
13:08 |
405.01 |
653.16 |
314.24 |
13:07 |
405.01 |
653.16 |
315.24 |
13:06 |
405.01 |
653.16 |
315.09 |
13:05 |
382.55 |
656.72 |
314.13 |
13:04 |
382.55 |
656.72 |
312.42 |
13:03 |
351.40 |
650.32 |
309.08 |
13:02 |
351.40 |
644.98 |
309.46 |
13:01 |
351.40 |
634.30 |
308.61 |
11:30 |
351.40 |
615.00 |
297.20 |
11:29 |
351.40 |
615.00 |
298.55 |
11:28 |
351.40 |
634.70 |
300.08 |
11:27 |
351.40 |
631.14 |
349.63 |
11:26 |
351.40 |
660.55 |
351.55 |
11:25 |
351.40 |
664.11 |
352.44 |
11:24 |
351.40 |
657.93 |
344.83 |
11:23 |
351.40 |
652.44 |
335.12 |
11:22 |
351.40 |
646.90 |
331.34 |
11:21 |
351.40 |
646.90 |
328.80 |
11:20 |
272.94 |
618.61 |
322.18 |
11:19 |
272.94 |
611.49 |
311.60 |
11:18 |
272.94 |
607.93 |
301.03 |
11:17 |
272.94 |
607.93 |
298.85 |
11:16 |
378.45 |
599.03 |
295.86 |
11:15 |
378.45 |
599.03 |
287.71 |
11:14 |
378.45 |
581.23 |
283.11 |
11:13 |
378.45 |
581.23 |
277.56 |
11:12 |
402.62 |
581.23 |
272.75 |
11:11 |
402.62 |
575.24 |
269.65 |
11:10 |
402.62 |
570.62 |
268.66 |
11:09 |
402.62 |
565.70 |
263.17 |
11:08 |
402.62 |
565.70 |
259.79 |
11:07 |
402.62 |
579.05 |
254.88 |
11:06 |
402.62 |
579.05 |
251.59 |
11:05 |
402.62 |
560.90 |
249.17 |
11:04 |
402.62 |
557.09 |
243.40 |
11:03 |
402.62 |
557.09 |
243.51 |
11:02 |
402.62 |
557.09 |
245.42 |
11:01 |
402.62 |
557.09 |
244.36 |
11:00 |
402.62 |
561.88 |
242.29 |
10:59 |
402.62 |
558.32 |
240.47 |
10:58 |
318.31 |
558.32 |
232.60 |
10:57 |
318.31 |
566.50 |
228.62 |
10:56 |
318.31 |
566.50 |
226.67 |
10:55 |
370.35 |
562.95 |
226.98 |
10:54 |
370.35 |
562.95 |
222.37 |
10:53 |
370.35 |
562.95 |
217.57 |
10:52 |
370.35 |
566.39 |
216.33 |
10:51 |
370.35 |
562.35 |
214.28 |
10:50 |
370.35 |
562.35 |
208.39 |
10:49 |
370.35 |
548.89 |
203.06 |
10:48 |
370.35 |
548.89 |
191.06 |
10:47 |
370.35 |
548.89 |
186.98 |
10:46 |
370.35 |
544.66 |
188.32 |
10:45 |
370.35 |
544.66 |
180.68 |
10:44 |
401.02 |
539.33 |
179.01 |
10:43 |
401.02 |
546.43 |
184.69 |
10:42 |
344.06 |
546.43 |
184.29 |
10:41 |
344.06 |
546.43 |
183.94 |
10:40 |
344.06 |
551.76 |
179.38 |
10:39 |
344.06 |
530.46 |
170.50 |
10:38 |
344.06 |
524.53 |
165.99 |
10:37 |
344.06 |
502.52 |
166.13 |
10:36 |
344.06 |
493.18 |
163.72 |
10:35 |
344.06 |
493.18 |
158.04 |
10:34 |
273.06 |
493.18 |
155.31 |
10:33 |
273.06 |
493.18 |
155.06 |
10:32 |
273.06 |
503.80 |
161.96 |
10:31 |
273.06 |
517.96 |
161.13 |
10:30 |
273.06 |
508.33 |
164.89 |
10:29 |
271.75 |
498.55 |
161.63 |
10:28 |
271.75 |
498.55 |
158.83 |
10:27 |
271.75 |
498.55 |
156.74 |
10:26 |
271.75 |
494.87 |
147.28 |
10:25 |
377.73 |
494.87 |
145.76 |
10:24 |
377.73 |
476.94 |
143.06 |
10:23 |
377.73 |
469.84 |
140.86 |
10:22 |
352.10 |
449.00 |
133.22 |
10:21 |
352.10 |
449.00 |
131.87 |
10:20 |
352.10 |
449.00 |
131.86 |
10:19 |
352.10 |
429.48 |
128.45 |
10:18 |
387.60 |
437.86 |
142.26 |
10:17 |
387.60 |
437.86 |
140.26 |
10:16 |
387.60 |
434.30 |
139.44 |
10:15 |
387.60 |
442.60 |
143.37 |
10:14 |
387.60 |
438.30 |
145.60 |
10:13 |
387.60 |
438.30 |
138.48 |
10:12 |
387.60 |
431.16 |
137.90 |
10:11 |
387.60 |
431.16 |
135.04 |
10:10 |
387.60 |
434.71 |
143.24 |
10:09 |
387.60 |
443.69 |
139.65 |
10:08 |
387.60 |
414.19 |
136.30 |
10:07 |
387.60 |
393.24 |
137.89 |
10:06 |
387.60 |
376.27 |
124.08 |
10:05 |
387.60 |
365.62 |
120.53 |
10:04 |
387.60 |
344.21 |
122.58 |
10:03 |
387.60 |
331.64 |
113.99 |
10:02 |
416.42 |
310.02 |
96.95 |
10:01 |
358.61 |
301.17 |
92.62 |
10:00 |
358.61 |
285.62 |
85.04 |
09:59 |
400.95 |
271.48 |
84.30 |
09:58 |
210.40 |
238.61 |
78.31 |
09:57 |
210.40 |
234.37 |
69.73 |
09:56 |
186.40 |
174.68 |
50.87 |
09:55 |
186.40 |
203.40 |
49.34 |
09:54 |
186.40 |
199.45 |
35.33 |
09:53 |
65.91 |
181.96 |
37.87 |
09:52 |
65.91 |
181.96 |
38.60 |
09:51 |
65.91 |
181.96 |
34.81 |
09:50 |
65.91 |
181.96 |
34.62 |
09:49 |
65.91 |
174.03 |
38.86 |
09:48 |
65.91 |
174.03 |
33.98 |
09:47 |
65.91 |
165.68 |
31.13 |
09:46 |
65.91 |
135.48 |
27.02 |
09:45 |
65.91 |
135.48 |
24.17 |
09:44 |
65.91 |
135.48 |
19.46 |
09:43 |
65.91 |
138.98 |
22.96 |
09:42 |
65.91 |
128.45 |
20.43 |
09:41 |
65.91 |
128.45 |
21.94 |
09:40 |
65.91 |
144.41 |
33.10 |
09:39 |
65.91 |
136.40 |
29.87 |
09:38 |
65.91 |
140.26 |
38.75 |
09:37 |
-5.87 |
107.34 |
18.46 |
09:36 |
-5.87 |
96.84 |
16.32 |
09:35 |
-5.87 |
82.39 |
-7.18 |
09:34 |
-5.87 |
80.98 |
-4.95 |
09:33 |
-5.87 |
58.82 |
-3.74 |
09:32 |
35.00 |
25.92 |
-11.03 |
09:31 |
0.00 |
33.82 |
-17.59 |
09:30 |
0.00 |
14.54 |
-0.77 |
|
大单资金:435.30万元 |
成交额占比:8.62% |
中单资金:485.24万元 |
成交额占比:9.61% |
小单资金:411.37万元 |
成交额占比:8.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
3.57 |
2.00% |
1331.91 |
899.71 |
435.30 |
8.62% |
485.24 |
9.61% |
411.37 |
8.15% |
20240426 |
3.50 |
1.45% |
293.14 |
303.49 |
4.27 |
0.14% |
218.29 |
6.92% |
70.58 |
2.24% |
20240425 |
3.45 |
0.29% |
284.54 |
68.03 |
80.44 |
4.83% |
143.83 |
8.63% |
60.27 |
3.62% |
20240424 |
3.44 |
0.88% |
189.12 |
-236.65 |
44.21 |
2.53% |
58.80 |
3.37% |
86.11 |
4.93% |
20240423 |
3.41 |
0.59% |
34.13 |
-84.96 |
335.49 |
19.08% |
-147.97 |
-8.42% |
-153.39 |
-8.72% |
20240422 |
3.39 |
0.00% |
-348.62 |
-737.17 |
-160.92 |
-8.77% |
-79.45 |
-4.33% |
-108.25 |
-5.90% |
20240419 |
3.39 |
-0.59% |
-331.72 |
-1720.79 |
-231.19 |
-9.31% |
-0.38 |
-0.02% |
-100.15 |
-4.03% |
20240418 |
3.41 |
-0.58% |
-341.09 |
-527.69 |
-224.24 |
-9.03% |
22.39 |
0.90% |
-139.24 |
-5.61% |
20240417 |
3.43 |
3.63% |
625.45 |
-377.65 |
195.90 |
6.13% |
284.95 |
8.92% |
144.60 |
4.53% |
20240416 |
3.31 |
-4.61% |
-1492.13 |
-1065.48 |
-316.72 |
-6.73% |
-669.40 |
-14.22% |
-506.01 |
-10.75% |
20240415 |
3.47 |
-4.67% |
-2105.04 |
-680.96 |
-1144.54 |
-13.41% |
-474.78 |
-5.56% |
-485.72 |
-5.69% |
20240412 |
3.64 |
2.25% |
747.90 |
10.80 |
961.91 |
8.74% |
-11.76 |
-0.11% |
-202.25 |
-1.84% |
20240411 |
3.56 |
0.28% |
145.68 |
-792.59 |
-74.20 |
-3.19% |
217.84 |
9.36% |
2.04 |
0.09% |
20240410 |
3.55 |
-1.66% |
-1237.20 |
-1094.23 |
-491.93 |
-15.85% |
-499.68 |
-16.10% |
-245.59 |
-7.91% |
20240409 |
3.61 |
0.56% |
92.96 |
-702.14 |
67.80 |
2.90% |
-44.26 |
-1.89% |
69.42 |
2.97% |
20240408 |
3.59 |
-1.37% |
-1051.22 |
-713.85 |
-452.78 |
-13.48% |
-500.86 |
-14.92% |
-97.58 |
-2.91% |
20240403 |
3.64 |
0.83% |
286.55 |
-366.15 |
158.52 |
3.99% |
-12.43 |
-0.31% |
140.46 |
3.54% |
20240402 |
3.61 |
0.56% |
28.93 |
-768.52 |
-375.84 |
-10.44% |
176.45 |
4.90% |
228.32 |
6.34% |
20240401 |
3.59 |
1.13% |
425.00 |
-236.06 |
-99.84 |
-3.16% |
315.70 |
9.99% |
209.14 |
6.62% |
20240329 |
3.55 |
1.14% |
66.23 |
-742.65 |
56.09 |
2.41% |
-90.89 |
-3.91% |
101.03 |
4.35% |
20240328 |
3.51 |
0.86% |
-216.19 |
-1604.86 |
-105.08 |
-3.41% |
-22.84 |
-0.74% |
-88.27 |
-2.87% |
20240327 |
3.48 |
-2.25% |
-985.35 |
-348.08 |
-243.85 |
-8.19% |
-411.26 |
-13.82% |
-330.24 |
-11.10% |
20240326 |
3.56 |
-0.28% |
-181.11 |
9.52 |
156.62 |
4.77% |
-173.20 |
-5.27% |
-164.53 |
-5.01% |
20240325 |
3.57 |
-2.99% |
-1189.16 |
-627.32 |
-606.43 |
-12.35% |
-349.99 |
-7.13% |
-232.74 |
-4.74% |
20240322 |
3.68 |
-2.13% |
-2545.31 |
-415.39 |
-806.12 |
-11.40% |
-1059.97 |
-14.99% |
-679.22 |
-9.61% |
20240321 |
3.76 |
3.87% |
2046.39 |
740.38 |
1151.70 |
11.18% |
700.77 |
6.80% |
193.92 |
1.88% |
20240320 |
3.62 |
0.84% |
371.90 |
-358.61 |
113.75 |
3.66% |
35.46 |
1.14% |
222.69 |
7.17% |
20240319 |
3.59 |
-0.55% |
-490.65 |
-936.00 |
-480.22 |
-10.69% |
-144.31 |
-3.21% |
133.88 |
2.98% |
20240318 |
3.61 |
1.69% |
686.16 |
-338.78 |
-394.50 |
-8.31% |
564.23 |
11.88% |
516.43 |
10.87% |
20240315 |
3.55 |
1.14% |
649.29 |
193.63 |
349.65 |
12.44% |
11.92 |
0.42% |
287.72 |
10.23% |
000652泰达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000652泰达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000652泰达股份 小单资金流向:成交单小于1万股或5万元。
如何看泰达股份[000652]资金流向的流入和流出呢?什么是泰达股份[000652]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰达股份[000652]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰达股份[000652]资金流向的计算方法不同,所以数据会有不一致的情况。
|