300195长荣股份 今日实时资金流向 |
15:00 |
65.58 |
188.84 |
169.90 |
14:59 |
65.58 |
181.47 |
164.29 |
14:58 |
65.58 |
181.47 |
164.29 |
14:57 |
65.58 |
181.47 |
164.29 |
14:56 |
65.58 |
181.47 |
161.01 |
14:55 |
65.58 |
181.47 |
162.52 |
14:54 |
65.58 |
181.47 |
159.82 |
14:53 |
65.58 |
176.50 |
166.82 |
14:52 |
65.58 |
176.50 |
166.68 |
14:51 |
65.58 |
171.76 |
165.82 |
14:50 |
65.58 |
198.54 |
165.44 |
14:49 |
65.58 |
198.54 |
170.41 |
14:48 |
65.58 |
202.05 |
173.40 |
14:47 |
42.88 |
202.05 |
172.96 |
14:46 |
42.88 |
202.05 |
174.71 |
14:45 |
42.88 |
202.05 |
175.98 |
14:44 |
42.88 |
202.05 |
176.17 |
14:43 |
42.88 |
202.05 |
175.69 |
14:42 |
42.88 |
202.05 |
173.70 |
14:41 |
42.88 |
202.05 |
173.98 |
14:40 |
42.88 |
202.05 |
177.58 |
14:39 |
42.88 |
187.83 |
175.35 |
14:38 |
42.88 |
154.53 |
169.53 |
14:37 |
42.88 |
154.53 |
169.81 |
14:36 |
42.88 |
154.53 |
175.68 |
14:35 |
42.88 |
159.26 |
171.78 |
14:34 |
63.45 |
159.26 |
167.99 |
14:33 |
63.45 |
159.26 |
175.01 |
14:32 |
63.45 |
159.26 |
173.21 |
14:31 |
63.45 |
174.65 |
174.87 |
14:30 |
63.45 |
174.65 |
165.74 |
14:29 |
63.45 |
174.65 |
160.99 |
14:28 |
63.45 |
174.65 |
158.62 |
14:27 |
63.45 |
174.65 |
159.51 |
14:26 |
63.45 |
174.65 |
161.60 |
14:25 |
63.45 |
174.65 |
161.60 |
14:24 |
63.45 |
174.65 |
162.12 |
14:23 |
63.45 |
174.65 |
158.60 |
14:22 |
63.45 |
174.65 |
158.17 |
14:21 |
63.45 |
174.65 |
158.17 |
14:20 |
63.45 |
174.65 |
158.55 |
14:19 |
63.45 |
174.65 |
157.60 |
14:18 |
63.45 |
174.65 |
160.59 |
14:17 |
63.45 |
174.65 |
161.49 |
14:16 |
63.45 |
174.65 |
159.35 |
14:15 |
63.45 |
174.65 |
154.14 |
14:14 |
63.45 |
180.06 |
154.14 |
14:13 |
63.45 |
180.06 |
154.94 |
14:12 |
63.45 |
180.06 |
155.80 |
14:11 |
63.45 |
171.65 |
158.22 |
14:10 |
63.45 |
171.65 |
161.92 |
14:09 |
63.45 |
165.22 |
155.31 |
14:08 |
63.45 |
165.22 |
154.26 |
14:07 |
89.25 |
165.22 |
155.07 |
14:06 |
89.25 |
169.98 |
155.16 |
14:05 |
89.25 |
169.98 |
152.82 |
14:04 |
89.25 |
169.98 |
153.63 |
14:03 |
89.25 |
169.98 |
153.92 |
14:02 |
89.25 |
169.98 |
153.44 |
14:01 |
89.25 |
169.98 |
161.88 |
14:00 |
89.25 |
143.16 |
128.84 |
13:59 |
89.25 |
143.16 |
128.26 |
13:58 |
89.25 |
143.16 |
127.16 |
13:57 |
89.25 |
143.16 |
127.21 |
13:56 |
89.25 |
143.16 |
127.73 |
13:55 |
89.25 |
143.16 |
127.73 |
13:54 |
89.25 |
143.16 |
128.78 |
13:53 |
89.25 |
143.16 |
129.21 |
13:52 |
89.25 |
143.16 |
129.21 |
13:51 |
89.25 |
143.16 |
126.97 |
13:50 |
89.25 |
143.16 |
128.44 |
13:49 |
89.25 |
147.90 |
134.29 |
13:48 |
89.25 |
147.90 |
132.81 |
13:47 |
89.25 |
142.72 |
137.47 |
13:46 |
66.31 |
142.72 |
137.71 |
13:45 |
66.31 |
142.72 |
138.51 |
13:44 |
66.31 |
142.72 |
140.31 |
13:43 |
66.31 |
142.72 |
141.64 |
13:42 |
66.31 |
142.72 |
142.87 |
13:41 |
66.31 |
142.72 |
143.77 |
13:40 |
66.31 |
142.72 |
144.58 |
13:39 |
66.31 |
142.72 |
151.17 |
13:38 |
66.31 |
147.47 |
155.25 |
13:37 |
66.31 |
147.47 |
156.58 |
13:36 |
66.31 |
147.47 |
157.25 |
13:35 |
66.31 |
147.47 |
158.91 |
13:34 |
66.31 |
147.47 |
159.95 |
13:33 |
66.31 |
147.47 |
158.09 |
13:32 |
66.31 |
142.52 |
156.09 |
13:31 |
66.31 |
142.52 |
163.56 |
13:30 |
66.31 |
142.52 |
170.56 |
13:29 |
66.31 |
142.52 |
172.03 |
13:28 |
66.31 |
142.52 |
179.03 |
13:27 |
66.31 |
142.52 |
177.55 |
13:26 |
66.31 |
134.48 |
172.90 |
13:25 |
66.31 |
119.12 |
158.58 |
13:24 |
66.31 |
119.12 |
158.44 |
13:23 |
66.31 |
119.12 |
133.50 |
13:22 |
66.31 |
119.12 |
131.18 |
13:21 |
66.31 |
119.12 |
129.85 |
13:20 |
66.31 |
119.12 |
129.80 |
13:19 |
66.31 |
119.12 |
129.38 |
13:18 |
66.31 |
130.43 |
122.61 |
13:17 |
66.31 |
135.16 |
123.65 |
13:16 |
66.31 |
135.16 |
124.03 |
13:15 |
66.31 |
135.16 |
122.70 |
13:14 |
66.31 |
135.16 |
122.70 |
13:13 |
66.31 |
135.16 |
122.70 |
13:12 |
66.31 |
140.65 |
118.49 |
13:11 |
66.31 |
140.65 |
120.10 |
13:10 |
97.95 |
140.65 |
121.61 |
13:09 |
97.95 |
140.65 |
120.14 |
13:08 |
97.95 |
140.65 |
120.05 |
13:07 |
97.95 |
140.65 |
121.09 |
13:06 |
97.95 |
140.65 |
121.28 |
13:05 |
97.95 |
149.46 |
116.82 |
13:04 |
97.95 |
135.29 |
114.83 |
13:03 |
97.95 |
135.29 |
115.02 |
13:02 |
97.95 |
135.29 |
115.31 |
13:01 |
97.95 |
135.29 |
114.73 |
11:30 |
97.95 |
144.63 |
119.99 |
11:29 |
97.95 |
144.63 |
118.43 |
11:28 |
97.95 |
144.63 |
118.00 |
11:27 |
97.95 |
144.63 |
117.52 |
11:26 |
97.95 |
144.63 |
115.53 |
11:25 |
97.95 |
144.63 |
114.53 |
11:24 |
97.95 |
144.63 |
114.67 |
11:23 |
97.95 |
144.63 |
112.63 |
11:22 |
97.95 |
139.88 |
106.45 |
11:21 |
97.95 |
139.88 |
106.36 |
11:20 |
97.95 |
139.88 |
106.36 |
11:19 |
97.95 |
147.70 |
107.21 |
11:18 |
97.95 |
153.01 |
108.54 |
11:17 |
97.95 |
153.01 |
108.54 |
11:16 |
97.95 |
153.01 |
106.78 |
11:15 |
97.95 |
153.01 |
107.73 |
11:14 |
97.95 |
153.01 |
107.59 |
11:13 |
97.95 |
153.01 |
108.11 |
11:12 |
97.95 |
153.01 |
106.25 |
11:11 |
39.11 |
153.01 |
82.26 |
11:10 |
39.11 |
153.01 |
78.85 |
11:09 |
39.11 |
153.01 |
78.61 |
11:08 |
39.11 |
153.01 |
78.61 |
11:07 |
39.11 |
153.01 |
80.64 |
11:06 |
39.11 |
158.40 |
75.16 |
11:05 |
39.11 |
158.40 |
75.01 |
11:04 |
39.11 |
151.97 |
73.22 |
11:03 |
39.11 |
151.97 |
72.98 |
11:02 |
39.11 |
151.97 |
75.49 |
11:01 |
39.11 |
151.97 |
76.95 |
11:00 |
39.11 |
151.97 |
58.22 |
10:59 |
39.11 |
151.97 |
64.61 |
10:58 |
39.11 |
151.97 |
64.04 |
10:57 |
39.11 |
155.93 |
64.46 |
10:56 |
39.11 |
155.93 |
63.18 |
10:55 |
17.02 |
155.93 |
62.56 |
10:54 |
17.02 |
155.93 |
62.56 |
10:53 |
17.02 |
155.93 |
64.69 |
10:52 |
17.02 |
155.93 |
64.78 |
10:51 |
17.02 |
155.93 |
62.27 |
10:50 |
17.02 |
155.93 |
63.55 |
10:49 |
40.63 |
150.87 |
63.27 |
10:48 |
40.63 |
150.87 |
65.16 |
10:47 |
40.63 |
157.77 |
67.05 |
10:46 |
40.63 |
157.77 |
64.30 |
10:45 |
40.63 |
146.35 |
65.15 |
10:44 |
40.63 |
146.35 |
64.53 |
10:43 |
40.63 |
151.08 |
65.00 |
10:42 |
40.63 |
137.85 |
66.70 |
10:41 |
40.63 |
137.85 |
68.92 |
10:40 |
40.63 |
130.76 |
64.71 |
10:39 |
40.63 |
130.76 |
64.47 |
10:38 |
40.63 |
130.76 |
63.81 |
10:37 |
40.63 |
130.76 |
62.06 |
10:36 |
40.63 |
130.76 |
58.32 |
10:35 |
40.63 |
130.76 |
57.14 |
10:34 |
40.63 |
130.76 |
55.58 |
10:33 |
40.63 |
120.16 |
57.71 |
10:32 |
40.63 |
120.16 |
57.75 |
10:31 |
40.63 |
120.16 |
58.13 |
10:30 |
19.34 |
120.16 |
49.71 |
10:29 |
19.34 |
120.16 |
51.74 |
10:28 |
19.34 |
125.17 |
55.33 |
10:27 |
19.34 |
125.17 |
55.28 |
10:26 |
19.34 |
125.17 |
57.36 |
10:25 |
19.34 |
114.45 |
54.86 |
10:24 |
19.34 |
125.38 |
56.93 |
10:23 |
19.34 |
125.38 |
58.39 |
10:22 |
19.34 |
125.38 |
58.77 |
10:21 |
19.34 |
125.38 |
62.12 |
10:20 |
19.34 |
107.41 |
61.60 |
10:19 |
19.34 |
107.41 |
58.62 |
10:18 |
19.34 |
90.81 |
48.11 |
10:17 |
-1.10 |
90.81 |
49.47 |
10:16 |
-1.10 |
90.81 |
51.87 |
10:15 |
-1.10 |
81.25 |
50.69 |
10:14 |
-1.10 |
81.25 |
50.02 |
10:13 |
-1.10 |
81.25 |
49.64 |
10:12 |
-1.10 |
68.01 |
35.51 |
10:11 |
-1.10 |
78.87 |
37.53 |
10:10 |
-1.10 |
78.87 |
37.58 |
10:09 |
-1.10 |
78.87 |
38.90 |
10:08 |
-1.10 |
83.57 |
33.49 |
10:07 |
-1.10 |
88.27 |
39.13 |
10:06 |
-1.10 |
88.27 |
44.62 |
10:05 |
-1.10 |
74.03 |
31.98 |
10:04 |
-1.10 |
67.50 |
32.11 |
10:03 |
-1.10 |
74.21 |
37.73 |
10:02 |
-1.10 |
69.51 |
36.65 |
10:01 |
-1.10 |
55.27 |
35.05 |
10:00 |
-1.10 |
56.92 |
71.23 |
09:59 |
-1.10 |
56.92 |
68.45 |
09:58 |
-1.10 |
56.92 |
65.96 |
09:57 |
-1.10 |
56.92 |
66.61 |
09:56 |
-1.10 |
75.19 |
75.04 |
09:55 |
20.80 |
69.16 |
68.77 |
09:54 |
20.80 |
65.48 |
69.53 |
09:53 |
20.80 |
65.48 |
64.43 |
09:52 |
20.80 |
65.48 |
68.67 |
09:51 |
20.80 |
75.72 |
70.33 |
09:50 |
20.80 |
75.72 |
69.85 |
09:49 |
20.80 |
61.44 |
63.55 |
09:48 |
20.80 |
70.78 |
65.10 |
09:47 |
20.80 |
77.07 |
64.87 |
09:46 |
20.80 |
77.07 |
75.89 |
09:45 |
20.80 |
76.84 |
76.17 |
09:44 |
20.80 |
70.17 |
76.87 |
09:43 |
20.80 |
70.17 |
79.42 |
09:42 |
20.80 |
70.17 |
82.50 |
09:41 |
20.80 |
77.77 |
85.87 |
09:40 |
20.80 |
96.06 |
63.13 |
09:39 |
20.80 |
100.87 |
56.49 |
09:38 |
20.80 |
87.62 |
53.92 |
09:37 |
20.80 |
87.62 |
55.58 |
09:36 |
20.80 |
70.15 |
52.62 |
09:35 |
20.80 |
47.59 |
38.34 |
09:34 |
20.80 |
47.59 |
42.40 |
09:33 |
0.00 |
61.90 |
33.94 |
09:32 |
0.00 |
51.51 |
42.18 |
09:31 |
0.00 |
1.03 |
44.25 |
09:30 |
0.00 |
0.00 |
5.59 |
|
大单资金:65.58万元 |
成交额占比:2.23% |
中单资金:188.84万元 |
成交额占比:6.43% |
小单资金:169.90万元 |
成交额占比:5.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
4.74 |
1.50% |
362.57 |
-243.17 |
97.95 |
5.19% |
144.63 |
7.66% |
119.99 |
6.36% |
20240513 |
4.67 |
-3.71% |
-523.53 |
-434.83 |
-181.50 |
-4.70% |
-201.65 |
-5.22% |
-140.38 |
-3.64% |
20240510 |
4.85 |
-2.02% |
-890.16 |
-327.39 |
-295.44 |
-8.02% |
-531.56 |
-14.42% |
-63.16 |
-1.71% |
20240509 |
4.95 |
1.23% |
307.05 |
-197.06 |
53.76 |
1.68% |
83.83 |
2.62% |
169.46 |
5.30% |
20240508 |
4.89 |
-1.81% |
-172.76 |
-147.49 |
82.06 |
2.66% |
-297.18 |
-9.64% |
42.36 |
1.37% |
20240507 |
4.98 |
-0.60% |
151.83 |
-112.52 |
-93.71 |
-2.45% |
-99.79 |
-2.61% |
345.33 |
9.02% |
20240506 |
5.01 |
1.62% |
209.98 |
-123.44 |
-74.06 |
-2.19% |
14.68 |
0.43% |
269.36 |
7.97% |
20240430 |
4.93 |
-1.00% |
-391.57 |
369.83 |
-165.11 |
-4.56% |
-16.07 |
-0.44% |
-210.39 |
-5.81% |
20240429 |
4.98 |
4.40% |
554.73 |
589.87 |
103.33 |
2.50% |
263.38 |
6.38% |
188.02 |
4.55% |
20240426 |
4.77 |
1.71% |
-45.55 |
534.00 |
117.03 |
3.03% |
-191.42 |
-4.95% |
28.84 |
0.75% |
20240425 |
4.69 |
0.21% |
-182.84 |
519.99 |
-104.63 |
-2.59% |
-40.70 |
-1.01% |
-37.51 |
-0.93% |
20240424 |
4.68 |
2.41% |
582.03 |
577.38 |
419.21 |
7.06% |
35.41 |
0.60% |
127.41 |
2.15% |
20240423 |
4.57 |
3.86% |
284.27 |
610.42 |
54.93 |
1.23% |
311.97 |
6.98% |
-82.63 |
-1.85% |
20240422 |
4.40 |
-2.65% |
-308.39 |
-21.29 |
47.46 |
1.19% |
207.73 |
5.22% |
-563.58 |
-14.17% |
20240419 |
4.52 |
1.12% |
254.77 |
-118.16 |
103.02 |
2.35% |
-201.41 |
-4.59% |
353.16 |
8.05% |
20240418 |
4.47 |
-3.25% |
-397.95 |
-249.36 |
-47.24 |
-1.03% |
-137.95 |
-3.00% |
-212.76 |
-4.63% |
20240417 |
4.62 |
13.24% |
936.93 |
-119.61 |
452.25 |
6.13% |
-26.80 |
-0.36% |
511.48 |
6.93% |
20240416 |
4.08 |
-12.26% |
-1126.70 |
-366.65 |
-576.78 |
-6.52% |
-98.49 |
-1.11% |
-451.43 |
-5.11% |
20240415 |
4.65 |
-9.00% |
-748.09 |
261.38 |
-49.41 |
-0.61% |
-478.41 |
-5.93% |
-220.27 |
-2.73% |
20240412 |
5.11 |
-2.48% |
-309.67 |
182.57 |
-28.18 |
-0.84% |
-91.15 |
-2.73% |
-190.34 |
-5.71% |
20240411 |
5.24 |
0.77% |
140.46 |
370.38 |
82.51 |
1.87% |
120.21 |
2.72% |
-62.26 |
-1.41% |
20240410 |
5.20 |
-2.26% |
-703.97 |
229.84 |
205.21 |
3.85% |
-210.39 |
-3.95% |
-698.79 |
-13.13% |
20240409 |
5.32 |
2.50% |
535.84 |
-130.92 |
51.25 |
1.46% |
-39.59 |
-1.13% |
524.18 |
14.94% |
20240408 |
5.19 |
-5.29% |
-257.79 |
-65.57 |
-128.22 |
-3.11% |
-82.03 |
-1.99% |
-47.54 |
-1.15% |
20240403 |
5.48 |
-0.90% |
-120.32 |
278.94 |
159.63 |
5.14% |
-146.36 |
-4.71% |
-133.59 |
-4.30% |
20240402 |
5.53 |
-0.18% |
198.37 |
117.27 |
-58.03 |
-1.24% |
-411.39 |
-8.80% |
667.79 |
14.29% |
20240401 |
5.54 |
1.84% |
-349.23 |
233.92 |
-155.55 |
-3.54% |
-277.90 |
-6.32% |
84.22 |
1.92% |
20240329 |
5.44 |
3.03% |
325.87 |
166.38 |
116.60 |
2.85% |
231.56 |
5.66% |
-22.29 |
-0.54% |
20240328 |
5.28 |
3.33% |
223.04 |
-160.04 |
216.29 |
4.75% |
174.03 |
3.82% |
-167.28 |
-3.68% |
20240327 |
5.11 |
-3.22% |
-459.35 |
-375.86 |
-2.04 |
-0.05% |
-380.99 |
-8.98% |
-76.32 |
-1.80% |
300195长荣股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300195长荣股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300195长荣股份 小单资金流向:成交单小于1万股或5万元。
如何看长荣股份[300195]资金流向的流入和流出呢?什么是长荣股份[300195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长荣股份[300195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长荣股份[300195]资金流向的计算方法不同,所以数据会有不一致的情况。
|