002129TCL中环 今日实时资金流向 |
15:00 |
242.82 |
-3057.23 |
0.00 |
14:59 |
404.00 |
-3125.06 |
0.00 |
14:58 |
404.00 |
-3125.06 |
0.00 |
14:57 |
404.00 |
-3133.00 |
0.00 |
14:56 |
436.04 |
-3121.19 |
0.00 |
14:55 |
436.04 |
-3186.37 |
0.00 |
14:54 |
383.47 |
-3305.72 |
0.00 |
14:53 |
383.47 |
-3290.37 |
0.00 |
14:52 |
351.82 |
-3269.77 |
0.00 |
14:51 |
441.12 |
-3249.24 |
0.00 |
14:50 |
499.09 |
-3164.55 |
0.00 |
14:49 |
687.64 |
-3079.72 |
0.00 |
14:48 |
779.21 |
-2934.05 |
0.00 |
14:47 |
689.47 |
-2890.78 |
0.00 |
14:46 |
656.84 |
-2713.18 |
0.00 |
14:45 |
700.88 |
-2642.59 |
0.00 |
14:44 |
651.88 |
-2605.03 |
0.00 |
14:43 |
618.40 |
-2583.21 |
0.00 |
14:42 |
864.24 |
-2588.54 |
0.00 |
14:41 |
1159.75 |
-2298.07 |
0.00 |
14:40 |
1812.90 |
-2300.57 |
0.00 |
14:39 |
1815.98 |
-2304.39 |
0.00 |
14:38 |
1854.14 |
-2323.80 |
0.00 |
14:37 |
1854.14 |
-2322.24 |
0.00 |
14:36 |
1805.12 |
-2278.79 |
0.00 |
14:35 |
1805.12 |
-2196.11 |
0.00 |
14:34 |
1805.12 |
-2199.42 |
0.00 |
14:33 |
2050.33 |
-2080.27 |
0.00 |
14:32 |
2050.33 |
-2098.65 |
0.00 |
14:31 |
2223.39 |
-1632.79 |
0.00 |
14:30 |
2141.89 |
-1646.73 |
0.00 |
14:29 |
2244.08 |
-1620.77 |
0.00 |
14:28 |
2285.26 |
-1626.09 |
0.00 |
14:27 |
2253.31 |
-1627.40 |
0.00 |
14:26 |
2253.31 |
-1617.61 |
0.00 |
14:25 |
2253.31 |
-1576.93 |
0.00 |
14:24 |
2253.31 |
-1601.87 |
0.00 |
14:23 |
2221.33 |
-1632.47 |
0.00 |
14:22 |
2221.33 |
-1682.01 |
0.00 |
14:21 |
2126.09 |
-1892.13 |
0.00 |
14:20 |
2162.72 |
-1914.96 |
0.00 |
14:19 |
2100.60 |
-1933.97 |
0.00 |
14:18 |
2247.33 |
-1887.25 |
0.00 |
14:17 |
2247.33 |
-1881.94 |
0.00 |
14:16 |
2247.33 |
-1855.07 |
0.00 |
14:15 |
2247.33 |
-1725.82 |
0.00 |
14:14 |
2247.33 |
-1699.91 |
0.00 |
14:13 |
2247.33 |
-1662.01 |
0.00 |
14:12 |
2247.33 |
-1591.29 |
0.00 |
14:11 |
2164.53 |
-1529.34 |
0.00 |
14:10 |
2280.61 |
-1529.35 |
0.00 |
14:09 |
2280.61 |
-1554.88 |
0.00 |
14:08 |
2280.61 |
-1570.84 |
0.00 |
14:07 |
2280.61 |
-1577.03 |
0.00 |
14:06 |
2280.61 |
-1582.35 |
0.00 |
14:05 |
2280.61 |
-1551.52 |
0.00 |
14:04 |
2280.61 |
-1587.16 |
0.00 |
14:03 |
2227.46 |
-1631.47 |
0.00 |
14:02 |
2341.73 |
-1603.12 |
0.00 |
14:01 |
2398.60 |
-1578.06 |
0.00 |
14:00 |
2748.12 |
-1548.70 |
0.00 |
13:59 |
2748.12 |
-1484.38 |
0.00 |
13:58 |
2748.12 |
-1481.51 |
0.00 |
13:57 |
2672.33 |
-1376.65 |
0.00 |
13:56 |
2672.33 |
-1376.66 |
0.00 |
13:55 |
2349.09 |
-1415.44 |
0.00 |
13:54 |
2349.09 |
-1459.46 |
0.00 |
13:53 |
2388.91 |
-1528.15 |
0.00 |
13:52 |
2388.91 |
-1527.41 |
0.00 |
13:51 |
2388.91 |
-1433.90 |
0.00 |
13:50 |
2388.91 |
-1415.19 |
0.00 |
13:49 |
2388.91 |
-1318.67 |
0.00 |
13:48 |
2388.91 |
-1251.33 |
0.00 |
13:47 |
2388.91 |
-1166.96 |
0.00 |
13:46 |
2709.05 |
-1082.83 |
0.00 |
13:45 |
2777.06 |
-898.59 |
0.00 |
13:44 |
2825.03 |
-875.46 |
0.00 |
13:43 |
2825.03 |
-894.06 |
0.00 |
13:42 |
2825.03 |
-893.00 |
0.00 |
13:41 |
2825.03 |
-893.10 |
0.00 |
13:40 |
2825.03 |
-890.44 |
0.00 |
13:39 |
2771.68 |
-925.97 |
0.00 |
13:38 |
2771.68 |
-925.97 |
0.00 |
13:37 |
2707.66 |
-904.23 |
0.00 |
13:36 |
2772.43 |
-846.94 |
0.00 |
13:35 |
2772.43 |
-842.47 |
0.00 |
13:34 |
2599.41 |
-839.38 |
0.00 |
13:33 |
2599.41 |
-835.66 |
0.00 |
13:32 |
2599.41 |
-775.05 |
0.00 |
13:31 |
2599.41 |
-781.03 |
0.00 |
13:30 |
2668.72 |
-717.07 |
0.00 |
13:29 |
2700.66 |
-711.00 |
0.00 |
13:28 |
2700.66 |
-705.17 |
0.00 |
13:27 |
2700.66 |
-698.54 |
0.00 |
13:26 |
2700.66 |
-698.54 |
0.00 |
13:25 |
2700.66 |
-729.18 |
0.00 |
13:24 |
2647.21 |
-764.10 |
0.00 |
13:23 |
2679.25 |
-753.43 |
0.00 |
13:22 |
2679.25 |
-823.78 |
0.00 |
13:21 |
2679.25 |
-840.13 |
0.00 |
13:20 |
2679.25 |
-847.29 |
0.00 |
13:19 |
2679.25 |
-847.29 |
0.00 |
13:18 |
2503.88 |
-823.93 |
0.00 |
13:17 |
2503.88 |
-807.62 |
0.00 |
13:16 |
2331.40 |
-821.96 |
0.00 |
13:15 |
2331.40 |
-814.29 |
0.00 |
13:14 |
2331.40 |
-703.79 |
0.00 |
13:13 |
2250.80 |
-698.45 |
0.00 |
13:12 |
2250.80 |
-726.57 |
0.00 |
13:11 |
2250.80 |
-721.23 |
0.00 |
13:10 |
2250.80 |
-687.39 |
0.00 |
13:09 |
2250.80 |
-673.30 |
0.00 |
13:08 |
2250.80 |
-659.53 |
0.00 |
13:07 |
2315.79 |
-623.61 |
0.00 |
13:06 |
2315.79 |
-600.42 |
0.00 |
13:05 |
2592.71 |
-543.44 |
0.00 |
13:04 |
2592.71 |
-538.32 |
0.00 |
13:03 |
2592.71 |
-538.32 |
0.00 |
13:02 |
2592.71 |
-546.03 |
0.00 |
13:01 |
2592.71 |
-541.02 |
0.00 |
11:30 |
2607.40 |
-503.58 |
0.00 |
11:29 |
2607.40 |
-482.93 |
0.00 |
11:28 |
2607.40 |
-499.31 |
0.00 |
11:27 |
2607.40 |
-521.80 |
0.00 |
11:26 |
2607.40 |
-581.46 |
0.00 |
11:25 |
2607.40 |
-596.45 |
0.00 |
11:24 |
2607.40 |
-596.45 |
0.00 |
11:23 |
2607.40 |
-596.45 |
0.00 |
11:22 |
2607.40 |
-591.10 |
0.00 |
11:21 |
2607.40 |
-615.00 |
0.00 |
11:20 |
2607.40 |
-594.03 |
0.00 |
11:19 |
2717.18 |
-513.67 |
0.00 |
11:18 |
2717.18 |
-552.55 |
0.00 |
11:17 |
2717.18 |
-553.31 |
0.00 |
11:16 |
2717.18 |
-542.82 |
0.00 |
11:15 |
2717.18 |
-572.06 |
0.00 |
11:14 |
2717.18 |
-630.54 |
0.00 |
11:13 |
2717.18 |
-642.22 |
0.00 |
11:12 |
2717.18 |
-636.23 |
0.00 |
11:11 |
2717.18 |
-638.32 |
0.00 |
11:10 |
2717.18 |
-638.32 |
0.00 |
11:09 |
2788.65 |
-653.64 |
0.00 |
11:08 |
2788.65 |
-667.56 |
0.00 |
11:07 |
2788.65 |
-705.99 |
0.00 |
11:06 |
2788.65 |
-743.25 |
0.00 |
11:05 |
2756.58 |
-857.97 |
0.00 |
11:04 |
2756.58 |
-936.87 |
0.00 |
11:03 |
2811.48 |
-947.24 |
0.00 |
11:02 |
2811.48 |
-959.52 |
0.00 |
11:01 |
2811.48 |
-936.46 |
0.00 |
11:00 |
2811.48 |
-954.19 |
0.00 |
10:59 |
2862.00 |
-918.76 |
0.00 |
10:58 |
2862.00 |
-819.15 |
0.00 |
10:57 |
2862.00 |
-800.03 |
0.00 |
10:56 |
2862.00 |
-800.03 |
0.00 |
10:55 |
2907.90 |
-693.15 |
0.00 |
10:54 |
2907.90 |
-732.26 |
0.00 |
10:53 |
2689.41 |
-730.87 |
0.00 |
10:52 |
2689.41 |
-723.38 |
0.00 |
10:51 |
2539.61 |
-721.79 |
0.00 |
10:50 |
2539.61 |
-709.29 |
0.00 |
10:49 |
2539.61 |
-723.52 |
0.00 |
10:48 |
2539.61 |
-737.54 |
0.00 |
10:47 |
2369.78 |
-742.39 |
0.00 |
10:46 |
2369.78 |
-689.90 |
0.00 |
10:45 |
2369.78 |
-676.86 |
0.00 |
10:44 |
2369.78 |
-527.72 |
0.00 |
10:43 |
2337.62 |
-531.91 |
0.00 |
10:42 |
2059.28 |
-579.69 |
0.00 |
10:41 |
2059.28 |
-558.43 |
0.00 |
10:40 |
1920.76 |
-537.71 |
0.00 |
10:39 |
1822.29 |
-630.54 |
0.00 |
10:38 |
1822.29 |
-625.21 |
0.00 |
10:37 |
1822.29 |
-588.75 |
0.00 |
10:36 |
1822.29 |
-577.67 |
0.00 |
10:35 |
1785.98 |
-496.47 |
0.00 |
10:34 |
1785.98 |
-503.42 |
0.00 |
10:33 |
1785.98 |
-490.21 |
0.00 |
10:32 |
1785.98 |
-545.96 |
0.00 |
10:31 |
2090.57 |
-551.42 |
0.00 |
10:30 |
2125.28 |
-566.07 |
0.00 |
10:29 |
2125.28 |
-603.59 |
0.00 |
10:28 |
2178.46 |
-449.41 |
0.00 |
10:27 |
2210.56 |
-442.99 |
0.00 |
10:26 |
2210.56 |
-433.03 |
0.00 |
10:25 |
2210.56 |
-448.69 |
0.00 |
10:24 |
2210.56 |
-528.88 |
0.00 |
10:23 |
2210.56 |
-556.91 |
0.00 |
10:22 |
2210.56 |
-598.03 |
0.00 |
10:21 |
2250.65 |
-500.33 |
0.00 |
10:20 |
2355.08 |
-393.52 |
0.00 |
10:19 |
2321.23 |
-397.98 |
0.00 |
10:18 |
2321.23 |
-360.67 |
0.00 |
10:17 |
2321.23 |
-327.29 |
0.00 |
10:16 |
2519.80 |
-99.82 |
0.00 |
10:15 |
2534.13 |
-69.91 |
0.00 |
10:14 |
2534.13 |
31.70 |
0.00 |
10:13 |
2534.13 |
77.95 |
0.00 |
10:12 |
2565.71 |
115.51 |
0.00 |
10:11 |
2565.71 |
179.45 |
0.00 |
10:10 |
2565.71 |
149.74 |
0.00 |
10:09 |
2606.77 |
91.35 |
0.00 |
10:08 |
2544.08 |
76.42 |
0.00 |
10:07 |
2544.08 |
96.27 |
0.00 |
10:06 |
2544.08 |
122.55 |
0.00 |
10:05 |
2671.49 |
115.55 |
0.00 |
10:04 |
2942.62 |
169.44 |
0.00 |
10:03 |
3172.67 |
205.80 |
0.00 |
10:02 |
3172.67 |
220.53 |
0.00 |
10:01 |
3172.67 |
260.16 |
0.00 |
10:00 |
3259.62 |
357.23 |
0.00 |
09:59 |
3259.62 |
397.18 |
0.00 |
09:58 |
3259.62 |
462.30 |
0.00 |
09:57 |
3259.62 |
416.06 |
0.00 |
09:56 |
3159.16 |
305.41 |
0.00 |
09:55 |
3250.42 |
394.15 |
0.00 |
09:54 |
3250.42 |
431.97 |
0.00 |
09:53 |
3251.61 |
498.71 |
0.00 |
09:52 |
3283.05 |
497.18 |
0.00 |
09:51 |
3285.33 |
509.72 |
0.00 |
09:50 |
3246.27 |
422.07 |
0.00 |
09:49 |
3170.06 |
379.45 |
0.00 |
09:48 |
3170.06 |
324.58 |
0.00 |
09:47 |
3116.21 |
303.40 |
0.00 |
09:46 |
3105.95 |
404.17 |
0.00 |
09:45 |
3105.95 |
486.89 |
0.00 |
09:44 |
3324.01 |
682.93 |
0.00 |
09:43 |
3282.84 |
697.92 |
0.00 |
09:42 |
3190.41 |
752.24 |
0.00 |
09:41 |
3276.10 |
824.53 |
0.00 |
09:40 |
3415.26 |
1073.59 |
0.00 |
09:39 |
3476.88 |
1075.87 |
0.00 |
09:38 |
3370.28 |
770.04 |
0.00 |
09:37 |
3315.49 |
700.68 |
0.00 |
09:36 |
3365.86 |
768.99 |
0.00 |
09:35 |
2574.26 |
605.43 |
0.00 |
09:34 |
2619.16 |
531.20 |
0.00 |
09:33 |
2771.61 |
781.71 |
0.00 |
09:32 |
2252.47 |
816.95 |
0.00 |
09:31 |
841.50 |
493.50 |
0.00 |
09:30 |
0.00 |
77.64 |
0.00 |
|
大单资金:242.82万元 |
成交额占比:0.35% |
中单资金:-3057.23万元 |
成交额占比:-4.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
10.55 |
-0.85% |
-7870.03 |
4894.88 |
242.82 |
0.35% |
-3057.23 |
-4.41% |
-5055.62 |
-7.29% |
20240514 |
10.64 |
-0.56% |
-6374.71 |
-2783.83 |
-4059.87 |
-7.84% |
-1435.84 |
-2.77% |
-879.00 |
-1.70% |
20240513 |
10.70 |
-0.74% |
-4160.08 |
3572.80 |
-2218.34 |
-2.64% |
1381.70 |
1.65% |
-3323.44 |
-3.96% |
20240510 |
10.78 |
-2.62% |
-20033.05 |
11208.19 |
-16460.28 |
-15.44% |
-2797.70 |
-2.62% |
-775.07 |
-0.73% |
20240509 |
11.07 |
6.44% |
28412.66 |
15660.31 |
27390.55 |
12.95% |
2188.44 |
1.03% |
-1166.33 |
-0.55% |
20240508 |
10.40 |
-2.35% |
-12044.93 |
-1650.01 |
-7435.89 |
-14.01% |
-2181.39 |
-4.11% |
-2427.65 |
-4.57% |
20240507 |
10.65 |
0.47% |
5989.98 |
28651.68 |
2296.76 |
3.43% |
2490.91 |
3.72% |
1202.31 |
1.80% |
20240506 |
10.60 |
1.63% |
3556.68 |
35147.07 |
5417.05 |
7.74% |
-2119.92 |
-3.03% |
259.55 |
0.37% |
20240430 |
10.43 |
-3.78% |
-22014.20 |
24665.54 |
-12008.16 |
-12.77% |
-6340.11 |
-6.74% |
-3665.93 |
-3.90% |
20240429 |
10.84 |
3.83% |
15823.97 |
23887.15 |
10080.23 |
8.00% |
3231.44 |
2.57% |
2512.30 |
1.99% |
20240426 |
10.44 |
4.82% |
32717.58 |
13473.31 |
22865.80 |
14.01% |
5299.01 |
3.25% |
4552.77 |
2.79% |
20240425 |
9.96 |
1.74% |
11942.31 |
-25808.00 |
8792.15 |
8.39% |
2561.69 |
2.44% |
588.47 |
0.56% |
20240424 |
9.79 |
-1.81% |
-8120.68 |
-36905.17 |
-5064.48 |
-5.83% |
-4727.72 |
-5.45% |
1671.52 |
1.93% |
20240423 |
9.97 |
-2.83% |
-18062.18 |
-26351.98 |
-12786.55 |
-14.20% |
-6343.70 |
-7.04% |
1068.07 |
1.19% |
20240422 |
10.26 |
-1.16% |
-109.71 |
-24452.12 |
-333.61 |
-0.48% |
383.96 |
0.55% |
-160.06 |
-0.23% |
20240419 |
10.38 |
-3.71% |
-21808.39 |
-23496.42 |
-16415.51 |
-20.31% |
-4790.04 |
-5.93% |
-602.84 |
-0.75% |
20240418 |
10.78 |
-1.55% |
-3458.54 |
-17047.01 |
-2305.02 |
-3.32% |
-1356.44 |
-1.96% |
202.92 |
0.29% |
20240417 |
10.95 |
3.89% |
9320.90 |
-15187.67 |
5488.71 |
7.88% |
2608.06 |
3.74% |
1224.13 |
1.76% |
20240416 |
10.54 |
-5.05% |
-17994.87 |
-31546.73 |
-10886.69 |
-14.28% |
-5117.12 |
-6.71% |
-1991.06 |
-2.61% |
20240415 |
11.10 |
0.82% |
-5623.44 |
-13824.68 |
622.09 |
0.84% |
-2270.45 |
-3.05% |
-3975.08 |
-5.34% |
20240412 |
11.01 |
-3.51% |
-15490.43 |
-30987.16 |
-9966.10 |
-13.78% |
-4180.21 |
-5.78% |
-1344.12 |
-1.86% |
20240411 |
11.41 |
-1.04% |
-4938.69 |
-30634.93 |
-445.68 |
-0.78% |
-2223.95 |
-3.91% |
-2269.06 |
-3.99% |
20240410 |
11.53 |
-2.62% |
-19319.13 |
-31103.15 |
-10870.35 |
-18.08% |
-5832.57 |
-9.70% |
-2616.21 |
-4.35% |
20240409 |
11.84 |
2.87% |
13797.49 |
-8759.34 |
6835.36 |
9.17% |
2850.57 |
3.83% |
4111.56 |
5.52% |
20240408 |
11.51 |
-4.40% |
-25889.32 |
-18726.05 |
-16540.39 |
-18.38% |
-5743.55 |
-6.38% |
-3605.38 |
-4.01% |
20240403 |
12.04 |
-1.55% |
-15993.11 |
-6372.63 |
-9613.87 |
-14.72% |
-4282.59 |
-6.56% |
-2096.65 |
-3.21% |
20240402 |
12.23 |
-0.73% |
-7723.36 |
-9809.56 |
-913.90 |
-1.17% |
-2281.26 |
-2.92% |
-4528.20 |
-5.80% |
20240401 |
12.32 |
4.05% |
18085.05 |
-9604.02 |
11473.46 |
10.78% |
2546.82 |
2.39% |
4064.77 |
3.82% |
20240329 |
11.84 |
0.34% |
-5479.33 |
-30592.40 |
-3131.35 |
-4.58% |
-2520.54 |
-3.69% |
172.56 |
0.25% |
20240328 |
11.80 |
0.51% |
-7212.90 |
-52788.43 |
-4186.97 |
-4.90% |
-1859.54 |
-2.18% |
-1166.39 |
-1.37% |
002129TCL中环 大单资金流向:成交单大于等于6万股或者30万元以上。
002129TCL中环 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002129TCL中环 小单资金流向:成交单小于1万股或5万元。
如何看TCL中环[002129]资金流向的流入和流出呢?什么是TCL中环[002129]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
TCL中环[002129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对TCL中环[002129]资金流向的计算方法不同,所以数据会有不一致的情况。
|