000965天保基建 今日实时资金流向 |
15:00 |
324.94 |
397.25 |
511.16 |
14:59 |
331.28 |
373.12 |
466.51 |
14:58 |
331.28 |
373.12 |
466.51 |
14:57 |
331.28 |
373.12 |
464.55 |
14:56 |
331.28 |
339.65 |
465.95 |
14:55 |
377.19 |
321.71 |
451.15 |
14:54 |
377.19 |
337.54 |
451.82 |
14:53 |
377.19 |
324.49 |
459.34 |
14:52 |
339.55 |
308.99 |
443.59 |
14:51 |
313.07 |
281.56 |
397.65 |
14:50 |
339.87 |
285.12 |
390.70 |
14:49 |
339.87 |
231.01 |
350.98 |
14:48 |
274.86 |
207.22 |
339.87 |
14:47 |
421.15 |
194.52 |
329.28 |
14:46 |
575.66 |
204.23 |
304.63 |
14:45 |
645.43 |
187.30 |
304.74 |
14:44 |
645.43 |
187.28 |
303.43 |
14:43 |
645.43 |
196.20 |
309.75 |
14:42 |
645.43 |
172.55 |
318.04 |
14:41 |
645.43 |
167.85 |
302.25 |
14:40 |
645.43 |
149.48 |
283.02 |
14:39 |
755.94 |
128.51 |
277.53 |
14:38 |
755.94 |
110.72 |
277.91 |
14:37 |
755.94 |
107.40 |
280.01 |
14:36 |
755.94 |
79.44 |
274.59 |
14:35 |
755.94 |
64.50 |
276.17 |
14:34 |
755.94 |
55.86 |
271.25 |
14:33 |
700.23 |
64.64 |
268.75 |
14:32 |
700.23 |
96.71 |
268.75 |
14:31 |
680.31 |
72.28 |
232.89 |
14:30 |
680.31 |
99.85 |
220.47 |
14:29 |
680.31 |
94.51 |
225.04 |
14:28 |
700.84 |
82.29 |
222.76 |
14:27 |
700.84 |
85.60 |
226.26 |
14:26 |
700.84 |
72.23 |
226.35 |
14:25 |
700.84 |
64.34 |
226.11 |
14:24 |
700.84 |
56.89 |
225.01 |
14:23 |
700.84 |
56.89 |
221.85 |
14:22 |
700.84 |
40.29 |
218.09 |
14:21 |
700.84 |
47.46 |
212.61 |
14:20 |
700.84 |
45.88 |
213.00 |
14:19 |
700.84 |
55.59 |
218.03 |
14:18 |
700.84 |
55.59 |
218.88 |
14:17 |
700.84 |
51.70 |
215.30 |
14:16 |
700.84 |
67.49 |
206.39 |
14:15 |
700.84 |
57.33 |
194.69 |
14:14 |
700.84 |
37.77 |
181.65 |
14:13 |
700.84 |
7.02 |
187.42 |
14:12 |
839.26 |
19.24 |
198.27 |
14:11 |
839.26 |
22.24 |
202.39 |
14:10 |
839.26 |
31.77 |
207.86 |
14:09 |
805.96 |
3.32 |
207.35 |
14:08 |
805.96 |
3.32 |
212.55 |
14:07 |
805.96 |
-17.44 |
222.26 |
14:06 |
805.96 |
1.07 |
225.94 |
14:05 |
805.96 |
8.42 |
227.59 |
14:04 |
830.90 |
4.99 |
234.72 |
14:03 |
830.90 |
-11.56 |
238.77 |
14:02 |
830.90 |
-24.88 |
232.77 |
14:01 |
830.90 |
-41.74 |
235.64 |
14:00 |
809.26 |
-45.02 |
235.73 |
13:59 |
831.20 |
-38.18 |
237.58 |
13:58 |
831.20 |
-48.30 |
238.99 |
13:57 |
831.20 |
-48.30 |
238.48 |
13:56 |
831.20 |
-48.30 |
233.12 |
13:55 |
831.20 |
-45.09 |
232.91 |
13:54 |
831.20 |
-54.62 |
227.38 |
13:53 |
831.20 |
-69.69 |
222.09 |
13:52 |
831.20 |
-101.93 |
210.89 |
13:51 |
831.20 |
-101.93 |
211.94 |
13:50 |
831.20 |
-111.89 |
214.95 |
13:49 |
831.20 |
-111.89 |
213.25 |
13:48 |
831.20 |
-116.36 |
212.12 |
13:47 |
831.20 |
-116.36 |
211.35 |
13:46 |
831.20 |
-116.36 |
210.25 |
13:45 |
831.20 |
-126.72 |
200.70 |
13:44 |
831.20 |
-126.72 |
203.22 |
13:43 |
831.20 |
-123.41 |
206.19 |
13:42 |
831.20 |
-119.37 |
201.09 |
13:41 |
854.14 |
-136.65 |
196.09 |
13:40 |
932.19 |
-135.71 |
198.43 |
13:39 |
955.19 |
-142.32 |
197.43 |
13:38 |
955.19 |
-152.86 |
201.46 |
13:37 |
955.19 |
-152.86 |
205.51 |
13:36 |
955.19 |
-155.07 |
210.62 |
13:35 |
955.19 |
-154.87 |
214.31 |
13:34 |
955.19 |
-164.73 |
213.81 |
13:33 |
955.19 |
-198.39 |
217.97 |
13:32 |
1040.79 |
-213.23 |
224.71 |
13:31 |
1040.79 |
-208.05 |
229.55 |
13:30 |
1040.79 |
-203.50 |
226.14 |
13:29 |
1040.79 |
-198.95 |
223.11 |
13:28 |
1040.79 |
-172.16 |
224.62 |
13:27 |
1040.79 |
-185.48 |
224.51 |
13:26 |
1040.79 |
-181.56 |
220.45 |
13:25 |
1011.15 |
-167.03 |
215.93 |
13:24 |
1011.15 |
-162.68 |
219.12 |
13:23 |
1011.15 |
-173.01 |
225.40 |
13:22 |
1011.15 |
-167.50 |
225.59 |
13:21 |
1011.15 |
-167.50 |
220.67 |
13:20 |
1011.15 |
-148.61 |
223.18 |
13:19 |
1011.15 |
-179.62 |
223.24 |
13:18 |
1011.15 |
-183.24 |
220.98 |
13:17 |
1011.15 |
-217.51 |
229.56 |
13:16 |
1011.15 |
-217.51 |
232.66 |
13:15 |
1089.76 |
-139.97 |
236.78 |
13:14 |
1089.76 |
-144.97 |
231.22 |
13:13 |
1089.76 |
-170.41 |
223.66 |
13:12 |
1089.76 |
-151.75 |
218.76 |
13:11 |
1177.28 |
-183.08 |
215.04 |
13:10 |
1177.28 |
-164.21 |
215.46 |
13:09 |
1177.28 |
-171.43 |
214.89 |
13:08 |
1177.28 |
-155.59 |
216.84 |
13:07 |
1197.87 |
-150.86 |
218.37 |
13:06 |
1197.87 |
-141.44 |
220.48 |
13:05 |
1197.87 |
-155.38 |
230.37 |
13:04 |
1197.87 |
-162.36 |
236.25 |
13:03 |
1197.87 |
-128.40 |
244.46 |
13:02 |
1197.87 |
-113.71 |
253.93 |
13:01 |
1197.87 |
-102.29 |
264.15 |
11:30 |
1257.58 |
-107.99 |
265.95 |
11:29 |
1257.58 |
-87.47 |
269.00 |
11:28 |
1257.58 |
-86.32 |
279.96 |
11:27 |
1257.58 |
-108.22 |
281.53 |
11:26 |
1257.58 |
-120.93 |
283.96 |
11:25 |
1257.58 |
-142.98 |
272.56 |
11:24 |
1289.82 |
-113.81 |
285.80 |
11:23 |
1289.82 |
-97.14 |
307.64 |
11:22 |
1315.75 |
-85.10 |
321.55 |
11:21 |
1335.96 |
-65.04 |
325.84 |
11:20 |
1303.42 |
-93.23 |
308.21 |
11:19 |
1281.65 |
-281.49 |
265.91 |
11:18 |
1066.45 |
-323.74 |
239.83 |
11:17 |
1066.45 |
-307.45 |
234.46 |
11:16 |
1041.30 |
-327.50 |
218.26 |
11:15 |
993.40 |
-349.63 |
206.91 |
11:14 |
993.40 |
-352.63 |
205.56 |
11:13 |
999.54 |
-387.70 |
199.57 |
11:12 |
966.04 |
-441.53 |
173.28 |
11:11 |
933.24 |
-442.15 |
134.10 |
11:10 |
933.24 |
-422.88 |
140.83 |
11:09 |
879.60 |
-449.01 |
146.10 |
11:08 |
856.06 |
-467.37 |
117.85 |
11:07 |
856.06 |
-500.63 |
108.13 |
11:06 |
832.56 |
-502.08 |
102.61 |
11:05 |
832.56 |
-505.64 |
123.46 |
11:04 |
832.56 |
-509.92 |
144.04 |
11:03 |
734.74 |
-523.14 |
156.95 |
11:02 |
734.74 |
-578.48 |
152.84 |
11:01 |
396.05 |
-631.32 |
144.58 |
11:00 |
415.76 |
-624.35 |
149.19 |
10:59 |
415.76 |
-648.93 |
146.81 |
10:58 |
415.76 |
-699.38 |
149.27 |
10:57 |
415.76 |
-694.18 |
144.94 |
10:56 |
415.76 |
-709.22 |
147.93 |
10:55 |
415.76 |
-705.71 |
150.16 |
10:54 |
415.76 |
-701.51 |
146.57 |
10:53 |
415.76 |
-687.51 |
146.20 |
10:52 |
415.76 |
-703.76 |
149.92 |
10:51 |
415.76 |
-717.77 |
152.05 |
10:50 |
415.76 |
-700.63 |
152.07 |
10:49 |
415.76 |
-690.65 |
150.28 |
10:48 |
415.76 |
-665.86 |
144.58 |
10:47 |
216.80 |
-681.54 |
147.08 |
10:46 |
185.21 |
-675.12 |
154.26 |
10:45 |
178.39 |
-696.50 |
168.89 |
10:44 |
204.79 |
-666.56 |
204.24 |
10:43 |
352.04 |
-636.04 |
204.88 |
10:42 |
352.04 |
-617.85 |
217.91 |
10:41 |
352.04 |
-608.75 |
223.57 |
10:40 |
352.04 |
-615.09 |
212.79 |
10:39 |
353.77 |
-605.39 |
217.67 |
10:38 |
322.54 |
-602.97 |
177.14 |
10:37 |
394.39 |
-659.84 |
7.79 |
10:36 |
394.39 |
-647.45 |
30.28 |
10:35 |
449.00 |
-632.83 |
33.43 |
10:34 |
449.00 |
-605.38 |
44.45 |
10:33 |
495.81 |
-609.18 |
44.97 |
10:32 |
495.81 |
-605.31 |
47.68 |
10:31 |
555.35 |
-595.91 |
39.56 |
10:30 |
555.35 |
-587.69 |
43.99 |
10:29 |
555.35 |
-591.48 |
46.09 |
10:28 |
590.03 |
-592.28 |
68.65 |
10:27 |
556.80 |
-598.12 |
56.13 |
10:26 |
327.59 |
-647.63 |
21.68 |
10:25 |
327.59 |
-665.10 |
-22.98 |
10:24 |
327.59 |
-675.95 |
-22.14 |
10:23 |
327.59 |
-661.16 |
-19.50 |
10:22 |
327.59 |
-643.19 |
-13.37 |
10:21 |
327.59 |
-626.27 |
-7.20 |
10:20 |
349.76 |
-587.46 |
-8.67 |
10:19 |
462.55 |
-580.13 |
-18.65 |
10:18 |
462.55 |
-539.03 |
-6.39 |
10:17 |
462.55 |
-526.11 |
1.30 |
10:16 |
462.55 |
-516.90 |
21.86 |
10:15 |
500.06 |
-557.47 |
-4.29 |
10:14 |
500.06 |
-595.71 |
-5.03 |
10:13 |
500.06 |
-574.69 |
6.58 |
10:12 |
500.06 |
-546.00 |
15.55 |
10:11 |
527.56 |
-539.42 |
21.10 |
10:10 |
527.56 |
-535.77 |
-24.17 |
10:09 |
572.01 |
-537.32 |
-44.55 |
10:08 |
622.51 |
-533.17 |
-26.83 |
10:07 |
599.68 |
-528.70 |
-30.41 |
10:06 |
599.68 |
-517.36 |
-25.50 |
10:05 |
599.68 |
-516.11 |
-40.86 |
10:04 |
599.68 |
-562.18 |
-66.90 |
10:03 |
599.68 |
-550.48 |
-65.90 |
10:02 |
555.03 |
-477.36 |
-70.90 |
10:01 |
602.37 |
-429.24 |
-64.80 |
10:00 |
602.37 |
-422.14 |
-50.16 |
09:59 |
602.37 |
-395.09 |
-43.11 |
09:58 |
602.37 |
-367.24 |
-36.42 |
09:57 |
602.37 |
-382.22 |
-40.65 |
09:56 |
602.37 |
-363.81 |
-33.63 |
09:55 |
602.37 |
-341.71 |
-4.70 |
09:54 |
622.17 |
-315.36 |
-1.82 |
09:53 |
580.66 |
-317.96 |
15.38 |
09:52 |
431.01 |
-369.63 |
2.52 |
09:51 |
458.50 |
-357.87 |
16.19 |
09:50 |
460.55 |
-347.20 |
9.33 |
09:49 |
460.55 |
-314.13 |
10.10 |
09:48 |
460.55 |
-278.28 |
24.24 |
09:47 |
460.55 |
-316.19 |
0.10 |
09:46 |
410.90 |
-315.76 |
0.80 |
09:45 |
410.90 |
-359.24 |
-60.47 |
09:44 |
410.90 |
-358.34 |
-53.04 |
09:43 |
461.78 |
-236.05 |
-0.29 |
09:42 |
461.78 |
-199.87 |
9.60 |
09:41 |
416.99 |
-196.97 |
-23.34 |
09:40 |
439.50 |
-188.29 |
-84.36 |
09:39 |
439.50 |
-130.00 |
-59.24 |
09:38 |
391.82 |
-115.75 |
-83.20 |
09:37 |
391.82 |
-61.15 |
-54.38 |
09:36 |
361.22 |
-80.59 |
-67.94 |
09:35 |
361.22 |
-23.56 |
-71.12 |
09:34 |
419.65 |
-10.99 |
-72.59 |
09:33 |
247.69 |
-37.78 |
-120.55 |
09:32 |
267.91 |
-27.68 |
-62.85 |
09:31 |
191.12 |
-92.48 |
-63.50 |
09:30 |
100.70 |
-11.97 |
-44.87 |
|
大单资金:324.94万元 |
成交额占比:1.43% |
中单资金:397.25万元 |
成交额占比:1.75% |
小单资金:511.16万元 |
成交额占比:2.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
3.31 |
0.61% |
1415.54 |
3348.70 |
1257.58 |
7.73% |
-107.99 |
-0.66% |
265.95 |
1.64% |
20240513 |
3.29 |
-1.50% |
-124.57 |
1234.66 |
-611.12 |
-1.98% |
373.19 |
1.21% |
113.36 |
0.37% |
20240510 |
3.34 |
9.87% |
9763.44 |
-1135.04 |
6040.90 |
17.90% |
1265.70 |
3.75% |
2456.84 |
7.28% |
20240509 |
3.04 |
1.00% |
-577.64 |
-6085.89 |
-20.11 |
-0.15% |
-522.23 |
-3.88% |
-35.30 |
-0.26% |
20240508 |
3.01 |
-5.05% |
-5688.75 |
-5557.05 |
-3318.55 |
-15.68% |
-2310.96 |
-10.92% |
-59.24 |
-0.28% |
20240507 |
3.17 |
-1.86% |
-4371.16 |
-1750.68 |
-856.46 |
-2.74% |
-1141.58 |
-3.65% |
-2373.12 |
-7.59% |
20240506 |
3.23 |
-1.22% |
-2368.79 |
-916.87 |
-2980.82 |
-5.62% |
165.62 |
0.31% |
446.41 |
0.84% |
20240430 |
3.27 |
10.10% |
-1005.78 |
1259.08 |
1090.05 |
4.64% |
-524.48 |
-2.23% |
-1571.35 |
-6.69% |
20240429 |
2.97 |
10.00% |
16.38 |
881.61 |
508.73 |
4.09% |
78.12 |
0.63% |
-570.47 |
-4.58% |
20240426 |
2.70 |
3.45% |
485.27 |
94.97 |
487.82 |
7.16% |
52.64 |
0.77% |
-55.19 |
-0.81% |
20240425 |
2.61 |
1.16% |
8.32 |
-801.41 |
-22.65 |
-0.51% |
133.68 |
3.00% |
-102.71 |
-2.30% |
20240424 |
2.58 |
-0.77% |
-1448.71 |
-1405.97 |
-804.87 |
-18.58% |
-398.96 |
-9.21% |
-244.88 |
-5.65% |
20240423 |
2.60 |
1.17% |
1048.93 |
-396.39 |
712.58 |
17.25% |
86.01 |
2.08% |
250.34 |
6.06% |
20240422 |
2.57 |
0.39% |
-157.34 |
-3222.53 |
-277.91 |
-6.94% |
-89.31 |
-2.23% |
209.88 |
5.24% |
20240419 |
2.56 |
-1.16% |
-947.80 |
-3376.64 |
-408.56 |
-8.50% |
-362.61 |
-7.55% |
-176.63 |
-3.68% |
20240418 |
2.59 |
-1.89% |
-545.43 |
-3545.22 |
-627.21 |
-9.72% |
-216.44 |
-3.35% |
298.22 |
4.62% |
20240417 |
2.64 |
4.76% |
1016.23 |
-1477.01 |
204.71 |
2.47% |
524.74 |
6.32% |
286.78 |
3.45% |
20240416 |
2.52 |
-10.00% |
-1835.74 |
-3362.50 |
-2113.56 |
-17.41% |
226.14 |
1.86% |
51.68 |
0.43% |
20240415 |
2.80 |
-6.67% |
-397.24 |
302.60 |
-432.02 |
-3.65% |
-320.93 |
-2.71% |
355.71 |
3.00% |
20240412 |
3.00 |
-4.46% |
-3254.11 |
935.83 |
-577.14 |
-5.70% |
-1908.96 |
-18.86% |
-768.01 |
-7.59% |
20240411 |
3.14 |
4.32% |
2848.76 |
159.75 |
1441.00 |
8.89% |
1338.27 |
8.26% |
69.49 |
0.43% |
20240410 |
3.01 |
-3.83% |
-3077.27 |
-726.64 |
-1680.78 |
-19.94% |
-805.84 |
-9.56% |
-590.65 |
-7.01% |
20240409 |
3.13 |
3.64% |
3263.78 |
663.00 |
1551.54 |
14.12% |
1230.14 |
11.20% |
482.10 |
4.39% |
20240408 |
3.02 |
0.67% |
250.74 |
-3300.76 |
201.21 |
2.57% |
-106.81 |
-1.36% |
156.34 |
2.00% |
20240403 |
3.00 |
-4.46% |
-2681.65 |
-4273.78 |
-1353.22 |
-11.16% |
-1315.90 |
-10.85% |
-12.53 |
-0.10% |
20240402 |
3.14 |
1.62% |
1507.30 |
-4804.52 |
554.61 |
3.31% |
329.36 |
1.97% |
623.33 |
3.72% |
20240401 |
3.09 |
0.98% |
617.37 |
-3348.06 |
-291.14 |
-2.68% |
511.92 |
4.71% |
396.59 |
3.65% |
20240329 |
3.06 |
-3.47% |
-4565.85 |
-2262.53 |
-2412.22 |
-12.83% |
-1918.17 |
-10.21% |
-235.46 |
-1.25% |
20240328 |
3.17 |
-1.25% |
-3191.27 |
25.33 |
-771.81 |
-3.11% |
-1826.58 |
-7.35% |
-592.88 |
-2.39% |
20240327 |
3.21 |
0.31% |
-3436.41 |
31.31 |
-1883.96 |
-4.95% |
-118.77 |
-0.31% |
-1433.68 |
-3.77% |
000965天保基建 大单资金流向:成交单大于等于6万股或者30万元以上。
000965天保基建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000965天保基建 小单资金流向:成交单小于1万股或5万元。
如何看天保基建[000965]资金流向的流入和流出呢?什么是天保基建[000965]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天保基建[000965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天保基建[000965]资金流向的计算方法不同,所以数据会有不一致的情况。
|