002011盾安环境 今日实时资金流向 |
15:00 |
72.58 |
-654.32 |
0.00 |
14:59 |
72.58 |
-691.00 |
0.00 |
14:58 |
72.58 |
-691.00 |
0.00 |
14:57 |
72.58 |
-691.00 |
0.00 |
14:56 |
72.58 |
-689.63 |
0.00 |
14:55 |
72.58 |
-689.63 |
0.00 |
14:54 |
72.58 |
-709.88 |
0.00 |
14:53 |
72.58 |
-702.24 |
0.00 |
14:52 |
72.58 |
-702.24 |
0.00 |
14:51 |
72.58 |
-702.24 |
0.00 |
14:50 |
72.58 |
-696.11 |
0.00 |
14:49 |
72.58 |
-701.78 |
0.00 |
14:48 |
127.49 |
-701.78 |
0.00 |
14:47 |
127.49 |
-701.78 |
0.00 |
14:46 |
127.49 |
-701.78 |
0.00 |
14:45 |
127.49 |
-700.51 |
0.00 |
14:44 |
127.49 |
-705.03 |
0.00 |
14:43 |
127.49 |
-687.68 |
0.00 |
14:42 |
157.72 |
-707.15 |
0.00 |
14:41 |
157.72 |
-700.09 |
0.00 |
14:40 |
157.72 |
-719.76 |
0.00 |
14:39 |
157.72 |
-680.33 |
0.00 |
14:38 |
157.72 |
-687.85 |
0.00 |
14:37 |
209.26 |
-674.28 |
0.00 |
14:36 |
209.26 |
-674.28 |
0.00 |
14:35 |
209.26 |
-621.61 |
0.00 |
14:34 |
209.26 |
-618.36 |
0.00 |
14:33 |
330.75 |
-633.68 |
0.00 |
14:32 |
330.75 |
-633.68 |
0.00 |
14:31 |
330.75 |
-613.11 |
0.00 |
14:30 |
330.75 |
-630.41 |
0.00 |
14:29 |
330.75 |
-593.26 |
0.00 |
14:28 |
330.75 |
-593.26 |
0.00 |
14:27 |
330.75 |
-585.94 |
0.00 |
14:26 |
330.75 |
-585.94 |
0.00 |
14:25 |
330.75 |
-559.33 |
0.00 |
14:24 |
330.75 |
-539.71 |
0.00 |
14:23 |
330.75 |
-539.71 |
0.00 |
14:22 |
330.75 |
-533.90 |
0.00 |
14:21 |
330.75 |
-533.90 |
0.00 |
14:20 |
330.75 |
-533.90 |
0.00 |
14:19 |
330.75 |
-528.08 |
0.00 |
14:18 |
330.75 |
-528.08 |
0.00 |
14:17 |
330.75 |
-540.66 |
0.00 |
14:16 |
330.75 |
-540.66 |
0.00 |
14:15 |
330.75 |
-540.66 |
0.00 |
14:14 |
330.75 |
-530.63 |
0.00 |
14:13 |
330.75 |
-545.92 |
0.00 |
14:12 |
330.75 |
-545.92 |
0.00 |
14:11 |
330.75 |
-545.92 |
0.00 |
14:10 |
330.75 |
-545.92 |
0.00 |
14:09 |
330.75 |
-545.92 |
0.00 |
14:08 |
330.75 |
-545.92 |
0.00 |
14:07 |
330.75 |
-545.92 |
0.00 |
14:06 |
330.75 |
-562.19 |
0.00 |
14:05 |
330.75 |
-560.22 |
0.00 |
14:04 |
330.75 |
-532.77 |
0.00 |
14:03 |
330.75 |
-526.95 |
0.00 |
14:02 |
330.75 |
-526.95 |
0.00 |
14:01 |
330.75 |
-526.95 |
0.00 |
14:00 |
330.75 |
-520.21 |
0.00 |
13:59 |
330.75 |
-503.10 |
0.00 |
13:58 |
330.75 |
-521.98 |
0.00 |
13:57 |
330.75 |
-523.26 |
0.00 |
13:56 |
330.75 |
-524.31 |
0.00 |
13:55 |
330.75 |
-513.82 |
0.00 |
13:54 |
330.75 |
-513.82 |
0.00 |
13:53 |
330.75 |
-484.89 |
0.00 |
13:52 |
330.75 |
-491.78 |
0.00 |
13:51 |
330.75 |
-480.46 |
0.00 |
13:50 |
330.75 |
-474.97 |
0.00 |
13:49 |
330.75 |
-459.99 |
0.00 |
13:48 |
330.75 |
-459.99 |
0.00 |
13:47 |
330.75 |
-477.77 |
0.00 |
13:46 |
330.75 |
-487.13 |
0.00 |
13:45 |
330.75 |
-505.36 |
0.00 |
13:44 |
330.75 |
-492.75 |
0.00 |
13:43 |
330.75 |
-492.75 |
0.00 |
13:42 |
330.75 |
-499.64 |
0.00 |
13:41 |
330.75 |
-500.00 |
0.00 |
13:40 |
330.75 |
-490.40 |
0.00 |
13:39 |
330.75 |
-476.80 |
0.00 |
13:38 |
330.75 |
-449.66 |
0.00 |
13:37 |
330.75 |
-466.03 |
0.00 |
13:36 |
330.75 |
-466.03 |
0.00 |
13:35 |
330.75 |
-466.03 |
0.00 |
13:34 |
330.75 |
-457.45 |
0.00 |
13:33 |
330.75 |
-445.68 |
0.00 |
13:32 |
330.75 |
-444.86 |
0.00 |
13:31 |
330.75 |
-452.27 |
0.00 |
13:30 |
330.75 |
-473.24 |
0.00 |
13:29 |
330.75 |
-473.24 |
0.00 |
13:28 |
296.53 |
-532.42 |
0.00 |
13:27 |
262.11 |
-556.97 |
0.00 |
13:26 |
262.11 |
-556.97 |
0.00 |
13:25 |
262.11 |
-556.97 |
0.00 |
13:24 |
262.11 |
-563.42 |
0.00 |
13:23 |
262.11 |
-563.42 |
0.00 |
13:22 |
262.11 |
-489.82 |
0.00 |
13:21 |
262.11 |
-489.82 |
0.00 |
13:20 |
262.11 |
-465.51 |
0.00 |
13:19 |
262.11 |
-465.51 |
0.00 |
13:18 |
262.11 |
-458.46 |
0.00 |
13:17 |
262.11 |
-458.46 |
0.00 |
13:16 |
297.36 |
-454.26 |
0.00 |
13:15 |
297.36 |
-459.90 |
0.00 |
13:14 |
297.36 |
-466.25 |
0.00 |
13:13 |
179.91 |
-466.25 |
0.00 |
13:12 |
179.91 |
-471.88 |
0.00 |
13:11 |
179.91 |
-516.07 |
0.00 |
13:10 |
179.91 |
-500.73 |
0.00 |
13:09 |
179.91 |
-500.73 |
0.00 |
13:08 |
179.91 |
-500.73 |
0.00 |
13:07 |
179.91 |
-493.93 |
0.00 |
13:06 |
179.91 |
-473.53 |
0.00 |
13:05 |
179.91 |
-473.53 |
0.00 |
13:04 |
179.91 |
-481.27 |
0.00 |
13:03 |
179.91 |
-481.27 |
0.00 |
13:02 |
179.91 |
-485.96 |
0.00 |
13:01 |
179.91 |
-485.96 |
0.00 |
11:30 |
179.91 |
-484.21 |
0.00 |
11:29 |
179.91 |
-503.87 |
0.00 |
11:28 |
179.91 |
-503.87 |
0.00 |
11:27 |
179.91 |
-497.31 |
0.00 |
11:26 |
179.91 |
-493.80 |
0.00 |
11:25 |
179.91 |
-510.31 |
0.00 |
11:24 |
179.91 |
-488.66 |
0.00 |
11:23 |
179.91 |
-488.66 |
0.00 |
11:22 |
179.91 |
-492.19 |
0.00 |
11:21 |
179.91 |
-479.88 |
0.00 |
11:20 |
179.91 |
-470.74 |
0.00 |
11:19 |
179.91 |
-470.04 |
0.00 |
11:18 |
179.91 |
-487.85 |
0.00 |
11:17 |
92.51 |
-487.85 |
0.00 |
11:16 |
92.51 |
-487.85 |
0.00 |
11:15 |
92.51 |
-515.57 |
0.00 |
11:14 |
92.51 |
-510.89 |
0.00 |
11:13 |
92.51 |
-510.89 |
0.00 |
11:12 |
92.51 |
-566.15 |
0.00 |
11:11 |
92.51 |
-561.02 |
0.00 |
11:10 |
43.54 |
-560.20 |
0.00 |
11:09 |
43.54 |
-564.17 |
0.00 |
11:08 |
43.54 |
-557.30 |
0.00 |
11:07 |
43.54 |
-550.32 |
0.00 |
11:06 |
43.54 |
-571.88 |
0.00 |
11:05 |
43.54 |
-583.54 |
0.00 |
11:04 |
43.54 |
-598.00 |
0.00 |
11:03 |
3.75 |
-583.99 |
0.00 |
11:02 |
3.75 |
-620.04 |
0.00 |
11:01 |
3.75 |
-620.04 |
0.00 |
11:00 |
3.75 |
-620.04 |
0.00 |
10:59 |
74.35 |
-631.69 |
0.00 |
10:58 |
74.35 |
-668.64 |
0.00 |
10:57 |
40.94 |
-682.96 |
0.00 |
10:56 |
40.94 |
-682.96 |
0.00 |
10:55 |
40.94 |
-675.75 |
0.00 |
10:54 |
40.94 |
-669.94 |
0.00 |
10:53 |
40.94 |
-701.92 |
0.00 |
10:52 |
40.94 |
-701.92 |
0.00 |
10:51 |
40.94 |
-692.62 |
0.00 |
10:50 |
40.94 |
-677.51 |
0.00 |
10:49 |
40.94 |
-677.51 |
0.00 |
10:48 |
-19.77 |
-693.46 |
0.00 |
10:47 |
-60.90 |
-715.19 |
0.00 |
10:46 |
-60.90 |
-745.73 |
0.00 |
10:45 |
-60.90 |
-741.33 |
0.00 |
10:44 |
-60.90 |
-737.27 |
0.00 |
10:43 |
-60.90 |
-726.95 |
0.00 |
10:42 |
-60.90 |
-734.15 |
0.00 |
10:41 |
-60.90 |
-788.59 |
0.00 |
10:40 |
-60.90 |
-788.59 |
0.00 |
10:39 |
-60.90 |
-788.59 |
0.00 |
10:38 |
-216.30 |
-797.94 |
0.00 |
10:37 |
-216.30 |
-775.74 |
0.00 |
10:36 |
-216.30 |
-798.56 |
0.00 |
10:35 |
-216.30 |
-815.35 |
0.00 |
10:34 |
-216.30 |
-815.35 |
0.00 |
10:33 |
-216.30 |
-835.57 |
0.00 |
10:32 |
-216.30 |
-835.57 |
0.00 |
10:31 |
-216.30 |
-835.80 |
0.00 |
10:30 |
-216.30 |
-830.38 |
0.00 |
10:29 |
-216.30 |
-814.36 |
0.00 |
10:28 |
-216.30 |
-820.70 |
0.00 |
10:27 |
-253.77 |
-794.55 |
0.00 |
10:26 |
-253.77 |
-789.37 |
0.00 |
10:25 |
-253.77 |
-764.84 |
0.00 |
10:24 |
-253.77 |
-764.84 |
0.00 |
10:23 |
-253.77 |
-763.58 |
0.00 |
10:22 |
-253.77 |
-765.31 |
0.00 |
10:21 |
-253.77 |
-764.50 |
0.00 |
10:20 |
-253.77 |
-758.50 |
0.00 |
10:19 |
-253.77 |
-758.50 |
0.00 |
10:18 |
-253.77 |
-802.77 |
0.00 |
10:17 |
-253.77 |
-811.90 |
0.00 |
10:16 |
-253.77 |
-797.24 |
0.00 |
10:15 |
-253.77 |
-773.87 |
0.00 |
10:14 |
-253.77 |
-786.82 |
0.00 |
10:13 |
-253.77 |
-790.06 |
0.00 |
10:12 |
-253.77 |
-795.00 |
0.00 |
10:11 |
-253.77 |
-795.84 |
0.00 |
10:10 |
-253.77 |
-742.81 |
0.00 |
10:09 |
-253.77 |
-744.55 |
0.00 |
10:08 |
-253.77 |
-696.14 |
0.00 |
10:07 |
-253.77 |
-687.56 |
0.00 |
10:06 |
-217.53 |
-655.89 |
0.00 |
10:05 |
-212.28 |
-633.14 |
0.00 |
10:04 |
-212.28 |
-594.62 |
0.00 |
10:03 |
-212.28 |
-536.78 |
0.00 |
10:02 |
-138.79 |
-419.13 |
0.00 |
10:01 |
-138.79 |
-373.98 |
0.00 |
10:00 |
-138.79 |
-346.09 |
0.00 |
09:59 |
-138.79 |
-344.70 |
0.00 |
09:58 |
-138.79 |
-332.68 |
0.00 |
09:57 |
-138.79 |
-319.87 |
0.00 |
09:56 |
-138.79 |
-303.81 |
0.00 |
09:55 |
-138.79 |
-303.14 |
0.00 |
09:54 |
-138.79 |
-285.78 |
0.00 |
09:53 |
-138.79 |
-269.57 |
0.00 |
09:52 |
-138.79 |
-236.10 |
0.00 |
09:51 |
-138.79 |
-222.77 |
0.00 |
09:50 |
-77.43 |
-171.04 |
0.00 |
09:49 |
-77.43 |
-162.02 |
0.00 |
09:48 |
-77.43 |
-140.57 |
0.00 |
09:47 |
-77.43 |
-110.73 |
0.00 |
09:46 |
-77.43 |
-108.56 |
0.00 |
09:45 |
-42.79 |
-83.04 |
0.00 |
09:44 |
-42.79 |
-99.24 |
0.00 |
09:43 |
-42.79 |
-116.46 |
0.00 |
09:42 |
0.00 |
-89.47 |
0.00 |
09:41 |
0.00 |
-83.91 |
0.00 |
09:40 |
0.00 |
-63.15 |
0.00 |
09:39 |
0.00 |
-29.14 |
0.00 |
09:38 |
0.00 |
-60.54 |
0.00 |
09:37 |
0.00 |
-57.06 |
0.00 |
09:36 |
0.00 |
-32.48 |
0.00 |
09:35 |
0.00 |
-37.71 |
0.00 |
09:34 |
0.00 |
-54.41 |
0.00 |
09:33 |
0.00 |
-36.89 |
0.00 |
09:32 |
0.00 |
-28.99 |
0.00 |
09:31 |
0.00 |
-17.93 |
0.00 |
09:30 |
0.00 |
-5.76 |
0.00 |
|
大单资金:72.58万元 |
成交额占比:0.48% |
中单资金:-654.32万元 |
成交额占比:-4.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
11.61 |
0.69% |
-1590.00 |
1244.98 |
72.58 |
0.48% |
-654.32 |
-4.28% |
-1008.26 |
-6.60% |
20240425 |
11.53 |
-0.77% |
340.87 |
-190.31 |
-280.58 |
-2.59% |
123.12 |
1.14% |
498.33 |
4.60% |
20240424 |
11.62 |
4.50% |
6111.06 |
330.78 |
1137.61 |
6.11% |
2033.65 |
10.93% |
2939.80 |
15.80% |
20240423 |
11.12 |
-2.03% |
-1582.64 |
74.30 |
-325.52 |
-2.16% |
-532.46 |
-3.53% |
-724.66 |
-4.80% |
20240422 |
11.35 |
2.81% |
2958.50 |
250.93 |
640.89 |
2.27% |
-614.31 |
-2.18% |
2931.92 |
10.39% |
20240419 |
11.04 |
-4.58% |
-3657.74 |
-471.45 |
-1362.71 |
-3.64% |
-596.25 |
-1.59% |
-1698.78 |
-4.53% |
20240418 |
11.57 |
3.77% |
3390.83 |
488.05 |
240.51 |
0.94% |
205.74 |
0.81% |
2944.58 |
11.53% |
20240417 |
11.15 |
2.01% |
-3386.91 |
2.60 |
881.13 |
4.30% |
-1001.19 |
-4.89% |
-3266.85 |
-15.95% |
20240416 |
10.93 |
-1.26% |
-1425.21 |
-1608.95 |
-148.89 |
-0.84% |
-688.39 |
-3.89% |
-587.93 |
-3.33% |
20240415 |
11.07 |
-2.04% |
-1637.33 |
-2079.05 |
-81.49 |
-0.41% |
191.73 |
0.97% |
-1747.57 |
-8.86% |
20240412 |
11.30 |
-1.31% |
-748.17 |
-1978.34 |
-403.21 |
-2.84% |
-121.46 |
-0.86% |
-223.50 |
-1.57% |
20240411 |
11.45 |
0.62% |
-1412.28 |
-1219.97 |
-244.94 |
-1.08% |
54.79 |
0.24% |
-1222.13 |
-5.37% |
20240410 |
11.38 |
-4.93% |
-3321.90 |
-881.86 |
-730.42 |
-2.41% |
-1191.21 |
-3.92% |
-1400.27 |
-4.61% |
20240409 |
11.97 |
-1.89% |
-1363.23 |
-185.07 |
-618.99 |
-4.93% |
-73.00 |
-0.58% |
-671.24 |
-5.34% |
20240408 |
12.20 |
-3.33% |
-2548.64 |
2934.99 |
19.22 |
0.18% |
-757.02 |
-6.90% |
-1810.84 |
-16.51% |
20240403 |
12.62 |
-0.39% |
1147.36 |
2932.25 |
355.16 |
3.21% |
2.93 |
0.03% |
789.27 |
7.14% |
20240402 |
12.67 |
0.00% |
124.21 |
2671.04 |
93.17 |
0.85% |
257.88 |
2.35% |
-226.84 |
-2.07% |
20240401 |
12.67 |
0.56% |
683.71 |
2177.77 |
-33.63 |
-0.20% |
693.79 |
4.16% |
23.55 |
0.14% |
20240329 |
12.60 |
3.45% |
2594.78 |
2326.45 |
2501.07 |
16.76% |
567.59 |
3.80% |
-473.88 |
-3.18% |
20240328 |
12.18 |
1.92% |
1386.14 |
-444.50 |
16.48 |
0.15% |
194.04 |
1.75% |
1175.62 |
10.60% |
20240327 |
11.95 |
-2.37% |
-1133.01 |
-903.67 |
93.95 |
0.79% |
-439.33 |
-3.70% |
-787.63 |
-6.63% |
20240326 |
12.24 |
0.25% |
-154.28 |
-1556.94 |
-400.10 |
-3.66% |
96.32 |
0.88% |
149.50 |
1.37% |
20240325 |
12.21 |
1.41% |
752.00 |
-1650.08 |
115.05 |
0.62% |
1651.80 |
8.96% |
-1014.85 |
-5.51% |
20240322 |
12.04 |
-2.03% |
-1107.85 |
-2412.34 |
-269.88 |
-2.33% |
-83.31 |
-0.72% |
-754.66 |
-6.52% |
20240321 |
12.29 |
-1.29% |
-3190.54 |
-2104.51 |
-442.69 |
-2.67% |
-251.04 |
-1.52% |
-2496.81 |
-15.08% |
20240320 |
12.45 |
0.00% |
-1262.79 |
-2034.90 |
-559.32 |
-4.48% |
-122.16 |
-0.98% |
-581.31 |
-4.66% |
20240319 |
12.45 |
-1.81% |
-2282.10 |
-1481.00 |
-493.24 |
-2.66% |
-559.34 |
-3.01% |
-1229.52 |
-6.62% |
20240318 |
12.68 |
-0.70% |
-3867.25 |
-2611.32 |
-647.21 |
-4.72% |
-2673.25 |
-19.48% |
-546.79 |
-3.98% |
20240315 |
12.77 |
0.55% |
1256.83 |
-1988.79 |
37.95 |
0.42% |
611.39 |
6.74% |
607.49 |
6.70% |
20240314 |
12.70 |
-1.01% |
-1592.25 |
-1676.48 |
-373.08 |
-3.26% |
-83.86 |
-0.73% |
-1135.31 |
-9.93% |
002011盾安环境 大单资金流向:成交单大于等于6万股或者30万元以上。
002011盾安环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002011盾安环境 小单资金流向:成交单小于1万股或5万元。
如何看盾安环境[002011]资金流向的流入和流出呢?什么是盾安环境[002011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盾安环境[002011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盾安环境[002011]资金流向的计算方法不同,所以数据会有不一致的情况。
|