002023海特高新 今日实时资金流向 |
15:00 |
-4960.27 |
-5902.63 |
0.00 |
14:59 |
-5635.15 |
-6008.23 |
0.00 |
14:58 |
-5635.15 |
-6008.23 |
0.00 |
14:57 |
-5635.15 |
-6008.23 |
0.00 |
14:56 |
-5666.01 |
-6106.44 |
0.00 |
14:55 |
-5837.93 |
-6272.80 |
0.00 |
14:54 |
-5774.63 |
-6188.15 |
0.00 |
14:53 |
-5721.88 |
-6015.77 |
0.00 |
14:52 |
-5499.27 |
-5820.44 |
0.00 |
14:51 |
-5566.08 |
-5895.94 |
0.00 |
14:50 |
-5566.08 |
-5953.62 |
0.00 |
14:49 |
-5473.89 |
-6010.74 |
0.00 |
14:48 |
-5392.21 |
-5961.93 |
0.00 |
14:47 |
-5392.21 |
-6080.13 |
0.00 |
14:46 |
-5455.74 |
-6168.95 |
0.00 |
14:45 |
-5455.74 |
-6192.02 |
0.00 |
14:44 |
-5455.74 |
-6246.28 |
0.00 |
14:43 |
-5455.74 |
-6221.72 |
0.00 |
14:42 |
-5389.81 |
-6247.16 |
0.00 |
14:41 |
-5374.29 |
-6141.98 |
0.00 |
14:40 |
-5333.49 |
-6033.72 |
0.00 |
14:39 |
-5392.90 |
-5983.57 |
0.00 |
14:38 |
-5392.90 |
-5981.48 |
0.00 |
14:37 |
-5392.90 |
-5992.40 |
0.00 |
14:36 |
-5307.62 |
-5980.69 |
0.00 |
14:35 |
-5247.25 |
-5943.84 |
0.00 |
14:34 |
-5247.25 |
-5924.38 |
0.00 |
14:33 |
-5247.25 |
-5936.39 |
0.00 |
14:32 |
-5247.25 |
-5991.22 |
0.00 |
14:31 |
-5247.25 |
-5965.63 |
0.00 |
14:30 |
-5215.51 |
-5983.73 |
0.00 |
14:29 |
-5268.43 |
-5973.36 |
0.00 |
14:28 |
-5357.30 |
-5921.65 |
0.00 |
14:27 |
-5357.30 |
-5858.47 |
0.00 |
14:26 |
-5357.30 |
-5785.95 |
0.00 |
14:25 |
-5320.45 |
-5768.86 |
0.00 |
14:24 |
-5183.38 |
-5739.82 |
0.00 |
14:23 |
-5183.38 |
-5640.14 |
0.00 |
14:22 |
-5183.38 |
-5566.07 |
0.00 |
14:21 |
-5183.38 |
-5559.74 |
0.00 |
14:20 |
-5224.60 |
-5557.84 |
0.00 |
14:19 |
-5224.60 |
-5497.27 |
0.00 |
14:18 |
-5224.60 |
-5386.45 |
0.00 |
14:17 |
-5119.87 |
-5152.19 |
0.00 |
14:16 |
-5082.67 |
-5076.61 |
0.00 |
14:15 |
-5082.67 |
-5024.57 |
0.00 |
14:14 |
-5168.21 |
-5046.40 |
0.00 |
14:13 |
-5168.21 |
-4985.93 |
0.00 |
14:12 |
-5168.21 |
-5003.85 |
0.00 |
14:11 |
-5221.90 |
-4999.96 |
0.00 |
14:10 |
-5221.90 |
-5004.30 |
0.00 |
14:09 |
-5221.90 |
-4972.14 |
0.00 |
14:08 |
-5221.90 |
-4927.19 |
0.00 |
14:07 |
-5026.85 |
-4841.60 |
0.00 |
14:06 |
-5026.85 |
-4816.56 |
0.00 |
14:05 |
-5026.85 |
-4794.72 |
0.00 |
14:04 |
-5026.85 |
-4832.92 |
0.00 |
14:03 |
-5026.85 |
-4855.84 |
0.00 |
14:02 |
-5026.85 |
-4859.99 |
0.00 |
14:01 |
-5026.85 |
-4879.83 |
0.00 |
14:00 |
-5026.85 |
-4870.19 |
0.00 |
13:59 |
-5026.85 |
-4886.07 |
0.00 |
13:58 |
-5026.85 |
-4869.15 |
0.00 |
13:57 |
-5026.85 |
-4854.34 |
0.00 |
13:56 |
-5026.85 |
-4781.22 |
0.00 |
13:55 |
-4766.61 |
-4698.17 |
0.00 |
13:54 |
-4766.61 |
-4625.82 |
0.00 |
13:53 |
-4766.61 |
-4667.35 |
0.00 |
13:52 |
-4766.61 |
-4667.35 |
0.00 |
13:51 |
-4766.61 |
-4675.42 |
0.00 |
13:50 |
-4730.31 |
-4675.75 |
0.00 |
13:49 |
-4730.31 |
-4655.28 |
0.00 |
13:48 |
-4730.31 |
-4663.37 |
0.00 |
13:47 |
-4730.31 |
-4665.40 |
0.00 |
13:46 |
-4791.63 |
-4641.64 |
0.00 |
13:45 |
-4791.63 |
-4616.10 |
0.00 |
13:44 |
-4791.63 |
-4606.36 |
0.00 |
13:43 |
-4791.63 |
-4621.22 |
0.00 |
13:42 |
-4791.63 |
-4633.55 |
0.00 |
13:41 |
-4791.63 |
-4602.97 |
0.00 |
13:40 |
-4791.63 |
-4581.16 |
0.00 |
13:39 |
-4791.63 |
-4574.07 |
0.00 |
13:38 |
-4791.63 |
-4584.78 |
0.00 |
13:37 |
-4791.63 |
-4571.42 |
0.00 |
13:36 |
-4791.63 |
-4582.79 |
0.00 |
13:35 |
-4791.63 |
-4510.22 |
0.00 |
13:34 |
-4791.63 |
-4479.06 |
0.00 |
13:33 |
-4579.43 |
-4438.03 |
0.00 |
13:32 |
-4249.44 |
-4472.93 |
0.00 |
13:31 |
-4181.65 |
-4465.50 |
0.00 |
13:30 |
-4181.65 |
-4453.18 |
0.00 |
13:29 |
-4181.65 |
-4461.15 |
0.00 |
13:28 |
-4181.65 |
-4403.75 |
0.00 |
13:27 |
-4181.65 |
-4414.71 |
0.00 |
13:26 |
-4181.65 |
-4407.82 |
0.00 |
13:25 |
-4181.65 |
-4445.41 |
0.00 |
13:24 |
-4149.85 |
-4447.43 |
0.00 |
13:23 |
-4149.85 |
-4437.37 |
0.00 |
13:22 |
-4149.85 |
-4438.24 |
0.00 |
13:21 |
-4085.29 |
-4410.27 |
0.00 |
13:20 |
-4085.29 |
-4443.44 |
0.00 |
13:19 |
-4085.29 |
-4363.86 |
0.00 |
13:18 |
-4053.61 |
-4317.63 |
0.00 |
13:17 |
-4053.61 |
-4277.18 |
0.00 |
13:16 |
-3947.78 |
-4267.98 |
0.00 |
13:15 |
-3907.39 |
-4255.82 |
0.00 |
13:14 |
-3907.39 |
-4217.95 |
0.00 |
13:13 |
-3907.39 |
-4259.90 |
0.00 |
13:12 |
-3954.50 |
-4239.34 |
0.00 |
13:11 |
-3954.50 |
-4233.43 |
0.00 |
13:10 |
-3954.50 |
-4250.73 |
0.00 |
13:09 |
-3954.50 |
-4265.27 |
0.00 |
13:08 |
-3875.29 |
-4275.93 |
0.00 |
13:07 |
-3747.72 |
-4308.13 |
0.00 |
13:06 |
-3747.72 |
-4300.50 |
0.00 |
13:05 |
-3789.87 |
-4297.69 |
0.00 |
13:04 |
-3548.69 |
-4252.50 |
0.00 |
13:03 |
-3421.49 |
-4229.05 |
0.00 |
13:02 |
-3339.56 |
-4231.71 |
0.00 |
13:01 |
-3163.88 |
-4172.40 |
0.00 |
11:30 |
-3163.88 |
-4049.27 |
0.00 |
11:29 |
-3290.46 |
-4004.85 |
0.00 |
11:28 |
-3290.46 |
-4019.56 |
0.00 |
11:27 |
-3290.46 |
-4014.24 |
0.00 |
11:26 |
-3396.86 |
-4040.15 |
0.00 |
11:25 |
-3269.39 |
-4046.86 |
0.00 |
11:24 |
-3269.39 |
-4039.01 |
0.00 |
11:23 |
-3269.39 |
-4043.07 |
0.00 |
11:22 |
-3269.39 |
-4043.07 |
0.00 |
11:21 |
-3325.78 |
-4078.97 |
0.00 |
11:20 |
-3325.78 |
-4077.80 |
0.00 |
11:19 |
-3431.98 |
-4034.28 |
0.00 |
11:18 |
-3431.98 |
-3991.87 |
0.00 |
11:17 |
-3431.98 |
-3935.69 |
0.00 |
11:16 |
-3495.87 |
-3913.16 |
0.00 |
11:15 |
-3495.87 |
-3913.16 |
0.00 |
11:14 |
-3495.87 |
-3877.18 |
0.00 |
11:13 |
-3544.15 |
-3853.42 |
0.00 |
11:12 |
-3604.58 |
-3877.28 |
0.00 |
11:11 |
-3604.58 |
-3816.11 |
0.00 |
11:10 |
-3604.58 |
-3820.05 |
0.00 |
11:09 |
-3604.58 |
-3776.41 |
0.00 |
11:08 |
-3525.27 |
-3784.83 |
0.00 |
11:07 |
-3525.27 |
-3809.91 |
0.00 |
11:06 |
-3525.27 |
-3781.53 |
0.00 |
11:05 |
-3535.34 |
-3741.45 |
0.00 |
11:04 |
-3612.88 |
-3709.41 |
0.00 |
11:03 |
-3612.88 |
-3795.09 |
0.00 |
11:02 |
-3612.88 |
-3794.14 |
0.00 |
11:01 |
-3612.88 |
-3783.81 |
0.00 |
11:00 |
-3612.88 |
-3783.81 |
0.00 |
10:59 |
-3565.23 |
-3768.05 |
0.00 |
10:58 |
-3565.23 |
-3771.58 |
0.00 |
10:57 |
-3565.23 |
-3801.47 |
0.00 |
10:56 |
-3565.23 |
-3790.61 |
0.00 |
10:55 |
-3565.23 |
-3806.74 |
0.00 |
10:54 |
-3613.15 |
-3821.22 |
0.00 |
10:53 |
-3659.29 |
-3821.75 |
0.00 |
10:52 |
-3659.29 |
-3792.34 |
0.00 |
10:51 |
-3725.14 |
-3806.43 |
0.00 |
10:50 |
-3725.14 |
-3724.61 |
0.00 |
10:49 |
-3725.14 |
-3675.98 |
0.00 |
10:48 |
-3725.14 |
-3682.47 |
0.00 |
10:47 |
-3389.74 |
-3745.09 |
0.00 |
10:46 |
-3389.74 |
-3701.28 |
0.00 |
10:45 |
-3309.79 |
-3662.03 |
0.00 |
10:44 |
-3215.24 |
-3681.55 |
0.00 |
10:43 |
-3216.97 |
-3631.42 |
0.00 |
10:42 |
-3125.39 |
-3548.69 |
0.00 |
10:41 |
-3091.93 |
-3490.06 |
0.00 |
10:40 |
-3123.96 |
-3501.81 |
0.00 |
10:39 |
-3158.82 |
-3533.20 |
0.00 |
10:38 |
-3143.37 |
-3484.30 |
0.00 |
10:37 |
-3143.37 |
-3516.36 |
0.00 |
10:36 |
-3057.78 |
-3416.77 |
0.00 |
10:35 |
-2913.30 |
-3378.73 |
0.00 |
10:34 |
-2913.30 |
-3365.80 |
0.00 |
10:33 |
-2913.30 |
-3359.38 |
0.00 |
10:32 |
-2966.95 |
-3386.96 |
0.00 |
10:31 |
-3074.20 |
-3360.72 |
0.00 |
10:30 |
-3400.66 |
-3456.86 |
0.00 |
10:29 |
-3400.66 |
-3478.04 |
0.00 |
10:28 |
-3400.66 |
-3452.24 |
0.00 |
10:27 |
-3319.47 |
-3393.86 |
0.00 |
10:26 |
-3276.79 |
-3375.84 |
0.00 |
10:25 |
-3246.04 |
-3319.40 |
0.00 |
10:24 |
-3263.76 |
-3446.22 |
0.00 |
10:23 |
-3341.51 |
-3354.17 |
0.00 |
10:22 |
-3308.65 |
-3335.93 |
0.00 |
10:21 |
-2495.60 |
-3322.84 |
0.00 |
10:20 |
-2528.84 |
-3141.43 |
0.00 |
10:19 |
-2528.84 |
-3114.92 |
0.00 |
10:18 |
-2576.75 |
-3122.70 |
0.00 |
10:17 |
-2576.75 |
-3027.82 |
0.00 |
10:16 |
-2485.24 |
-2988.18 |
0.00 |
10:15 |
-2449.30 |
-3004.66 |
0.00 |
10:14 |
-2449.30 |
-2900.51 |
0.00 |
10:13 |
-2285.36 |
-2830.43 |
0.00 |
10:12 |
-2285.36 |
-2821.83 |
0.00 |
10:11 |
-2285.36 |
-2792.82 |
0.00 |
10:10 |
-2195.05 |
-2719.22 |
0.00 |
10:09 |
-2204.82 |
-2641.90 |
0.00 |
10:08 |
-2204.82 |
-2405.58 |
0.00 |
10:07 |
-2204.82 |
-2407.43 |
0.00 |
10:06 |
-2204.82 |
-2324.85 |
0.00 |
10:05 |
-2173.34 |
-2369.32 |
0.00 |
10:04 |
-2173.34 |
-2332.57 |
0.00 |
10:03 |
-2136.47 |
-2276.11 |
0.00 |
10:02 |
-1995.96 |
-2209.21 |
0.00 |
10:01 |
-1905.33 |
-2204.44 |
0.00 |
10:00 |
-1678.67 |
-2078.69 |
0.00 |
09:59 |
-1678.67 |
-2107.96 |
0.00 |
09:58 |
-1678.67 |
-2061.34 |
0.00 |
09:57 |
-1754.71 |
-2035.89 |
0.00 |
09:56 |
-1754.13 |
-2200.67 |
0.00 |
09:55 |
-1754.13 |
-2191.10 |
0.00 |
09:54 |
-1754.13 |
-2153.11 |
0.00 |
09:53 |
-1864.83 |
-2147.72 |
0.00 |
09:52 |
-1783.21 |
-2045.92 |
0.00 |
09:51 |
-1752.72 |
-1976.66 |
0.00 |
09:50 |
-1612.55 |
-1909.54 |
0.00 |
09:49 |
-1464.72 |
-1830.02 |
0.00 |
09:48 |
-1464.72 |
-1768.48 |
0.00 |
09:47 |
-1495.32 |
-1757.63 |
0.00 |
09:46 |
-1495.32 |
-1836.62 |
0.00 |
09:45 |
-1448.04 |
-1793.53 |
0.00 |
09:44 |
-1414.75 |
-1704.25 |
0.00 |
09:43 |
-1414.75 |
-1746.25 |
0.00 |
09:42 |
-1407.08 |
-1760.56 |
0.00 |
09:41 |
-1540.21 |
-1739.15 |
0.00 |
09:40 |
-1540.21 |
-1727.30 |
0.00 |
09:39 |
-1540.21 |
-1718.99 |
0.00 |
09:38 |
-1341.96 |
-1783.66 |
0.00 |
09:37 |
-1307.05 |
-1741.95 |
0.00 |
09:36 |
-836.90 |
-1694.71 |
0.00 |
09:35 |
-714.58 |
-1504.42 |
0.00 |
09:34 |
-878.66 |
-1144.46 |
0.00 |
09:33 |
-377.67 |
-695.21 |
0.00 |
09:32 |
-464.71 |
-630.38 |
0.00 |
09:31 |
-15.13 |
-474.61 |
0.00 |
09:30 |
-65.40 |
-40.96 |
0.00 |
|
大单资金:-4960.27万元 |
成交额占比:-6.23% |
中单资金:-5902.63万元 |
成交额占比:-7.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
10.55 |
-4.95% |
-12109.51 |
2434.78 |
-4960.27 |
-6.23% |
-5902.63 |
-7.41% |
-1246.61 |
-1.56% |
20240429 |
11.10 |
-1.51% |
-15448.72 |
6314.24 |
-5961.65 |
-5.32% |
-6343.84 |
-5.66% |
-3143.23 |
-2.81% |
20240426 |
11.27 |
1.81% |
2889.05 |
11090.40 |
-1386.66 |
-0.72% |
-897.04 |
-0.47% |
5172.75 |
2.69% |
20240425 |
11.07 |
10.04% |
3235.26 |
11075.34 |
9890.95 |
14.43% |
-3050.49 |
-4.45% |
-3605.20 |
-5.26% |
20240424 |
10.06 |
7.82% |
10119.85 |
1486.58 |
4852.41 |
8.35% |
3152.30 |
5.42% |
2115.14 |
3.64% |
20240423 |
9.33 |
-1.17% |
-3716.18 |
24.61 |
-1080.81 |
-3.86% |
-1837.63 |
-6.56% |
-797.74 |
-2.85% |
20240422 |
9.44 |
-4.36% |
-5974.81 |
-1797.78 |
-1185.49 |
-3.14% |
-2862.84 |
-7.58% |
-1926.48 |
-5.10% |
20240419 |
9.87 |
3.57% |
-786.39 |
-173.67 |
-1401.72 |
-2.39% |
-1562.11 |
-2.67% |
2177.44 |
3.72% |
20240418 |
9.53 |
5.65% |
5354.57 |
-2068.79 |
302.19 |
0.47% |
1166.83 |
1.83% |
3885.55 |
6.09% |
20240417 |
9.02 |
10.00% |
5718.97 |
-10164.89 |
3390.44 |
10.66% |
1400.54 |
4.41% |
927.99 |
2.92% |
20240416 |
8.20 |
-9.99% |
-8199.82 |
-11680.62 |
-2903.20 |
-7.04% |
-4562.18 |
-11.06% |
-734.44 |
-1.78% |
20240415 |
9.11 |
-2.15% |
-650.48 |
-10563.52 |
438.62 |
1.08% |
-1284.01 |
-3.16% |
194.91 |
0.48% |
20240412 |
9.31 |
-8.09% |
-13114.84 |
-16383.31 |
-3296.84 |
-5.45% |
-6308.85 |
-10.42% |
-3509.15 |
-5.80% |
20240411 |
10.13 |
-9.96% |
-14681.90 |
-22053.89 |
-7793.91 |
-9.64% |
-8044.16 |
-9.95% |
1156.17 |
1.43% |
20240410 |
11.25 |
5.24% |
-637.58 |
-11541.00 |
1874.71 |
1.75% |
72.14 |
0.07% |
-2584.43 |
-2.41% |
20240409 |
10.69 |
3.09% |
-4198.95 |
-12345.31 |
-1786.10 |
-1.85% |
-492.90 |
-0.51% |
-1919.95 |
-1.99% |
20240408 |
10.37 |
-3.53% |
2647.47 |
-13913.75 |
-5381.17 |
-3.73% |
-1235.88 |
-0.86% |
9264.52 |
6.43% |
20240403 |
10.75 |
10.03% |
-35128.94 |
-3992.38 |
-8967.42 |
-14.10% |
-14171.38 |
-22.28% |
-11990.14 |
-18.85% |
20240402 |
9.77 |
1.03% |
1717.59 |
5097.68 |
2718.98 |
4.87% |
190.26 |
0.34% |
-1191.65 |
-2.13% |
20240401 |
9.67 |
2.76% |
1440.97 |
2201.19 |
1070.40 |
3.19% |
338.52 |
1.01% |
32.05 |
0.10% |
20240329 |
9.41 |
-1.88% |
-5123.10 |
-1358.23 |
-3354.54 |
-9.79% |
-1578.40 |
-4.61% |
-190.16 |
-0.55% |
20240328 |
9.59 |
9.73% |
9229.44 |
-3795.87 |
4540.20 |
9.08% |
3071.29 |
6.14% |
1617.95 |
3.24% |
20240327 |
8.74 |
-4.06% |
-902.35 |
-3800.87 |
122.64 |
0.49% |
-1519.07 |
-6.12% |
494.08 |
1.99% |
20240326 |
9.11 |
0.00% |
-1869.23 |
-905.83 |
-177.51 |
-0.87% |
-1350.15 |
-6.64% |
-341.57 |
-1.68% |
20240325 |
9.11 |
-4.91% |
-6338.15 |
-2866.65 |
-2489.02 |
-7.36% |
-2092.86 |
-6.19% |
-1756.27 |
-5.19% |
20240322 |
9.58 |
-4.96% |
-10903.98 |
1676.46 |
-5792.18 |
-12.41% |
-4532.49 |
-9.71% |
-579.31 |
-1.24% |
20240321 |
10.08 |
4.46% |
6234.54 |
7411.57 |
4535.20 |
6.20% |
1158.09 |
1.58% |
541.25 |
0.74% |
20240320 |
9.65 |
5.12% |
7053.39 |
3.10 |
3017.68 |
5.41% |
3184.17 |
5.71% |
851.54 |
1.53% |
20240319 |
9.18 |
-2.44% |
-5493.66 |
-7240.77 |
-2138.33 |
-8.07% |
-2894.76 |
-10.93% |
-460.57 |
-1.74% |
20240318 |
9.41 |
4.09% |
5772.77 |
3136.30 |
2054.09 |
5.88% |
2623.14 |
7.51% |
1095.54 |
3.14% |
002023海特高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002023海特高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002023海特高新 小单资金流向:成交单小于1万股或5万元。
如何看海特高新[002023]资金流向的流入和流出呢?什么是海特高新[002023]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海特高新[002023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海特高新[002023]资金流向的计算方法不同,所以数据会有不一致的情况。
|