600880博瑞传播 今日实时资金流向 |
15:00 |
685.76 |
-199.73 |
-815.94 |
14:59 |
685.76 |
-90.91 |
-730.28 |
14:58 |
685.76 |
-90.91 |
-730.28 |
14:57 |
685.76 |
-90.91 |
-730.28 |
14:56 |
635.56 |
-80.09 |
-728.49 |
14:55 |
635.56 |
-84.18 |
-728.19 |
14:54 |
679.32 |
-60.27 |
-701.60 |
14:53 |
679.32 |
-88.41 |
-696.98 |
14:52 |
594.60 |
-95.11 |
-701.90 |
14:51 |
547.59 |
-83.03 |
-683.22 |
14:50 |
466.94 |
-110.66 |
-695.63 |
14:49 |
426.63 |
-106.50 |
-701.75 |
14:48 |
426.63 |
-106.50 |
-701.63 |
14:47 |
426.63 |
-106.50 |
-706.62 |
14:46 |
161.74 |
-129.71 |
-708.68 |
14:45 |
161.74 |
-129.71 |
-709.29 |
14:44 |
161.74 |
-129.71 |
-707.20 |
14:43 |
161.74 |
-134.97 |
-703.19 |
14:42 |
161.74 |
-119.68 |
-701.45 |
14:41 |
161.74 |
-102.96 |
-695.06 |
14:40 |
161.74 |
-78.87 |
-687.93 |
14:39 |
161.74 |
-72.30 |
-691.19 |
14:38 |
161.74 |
-54.78 |
-678.75 |
14:37 |
161.74 |
4.88 |
-670.04 |
14:36 |
161.74 |
4.88 |
-669.47 |
14:35 |
161.74 |
4.88 |
-668.17 |
14:34 |
161.74 |
9.26 |
-667.65 |
14:33 |
161.74 |
22.40 |
-667.83 |
14:32 |
161.74 |
44.30 |
-667.18 |
14:31 |
161.74 |
44.30 |
-659.16 |
14:30 |
161.74 |
44.30 |
-645.50 |
14:29 |
205.54 |
44.30 |
-642.87 |
14:28 |
205.54 |
39.47 |
-645.03 |
14:27 |
205.54 |
39.47 |
-645.56 |
14:26 |
205.54 |
47.70 |
-647.24 |
14:25 |
205.54 |
49.52 |
-646.02 |
14:24 |
205.54 |
49.52 |
-645.33 |
14:23 |
205.54 |
49.52 |
-643.53 |
14:22 |
205.54 |
59.81 |
-643.27 |
14:21 |
238.52 |
90.56 |
-639.64 |
14:20 |
238.52 |
94.94 |
-633.42 |
14:19 |
238.52 |
94.94 |
-634.48 |
14:18 |
238.52 |
90.55 |
-639.66 |
14:17 |
238.52 |
94.85 |
-640.40 |
14:16 |
205.44 |
58.24 |
-639.88 |
14:15 |
390.33 |
82.51 |
-618.25 |
14:14 |
390.33 |
99.86 |
-615.05 |
14:13 |
273.32 |
105.59 |
-610.54 |
14:12 |
238.44 |
72.63 |
-610.20 |
14:11 |
238.44 |
50.83 |
-609.51 |
14:10 |
238.44 |
50.83 |
-606.86 |
14:09 |
238.44 |
50.83 |
-613.49 |
14:08 |
238.44 |
37.75 |
-615.36 |
14:07 |
238.44 |
25.96 |
-618.15 |
14:06 |
194.94 |
25.96 |
-622.94 |
14:05 |
194.94 |
25.96 |
-623.68 |
14:04 |
194.94 |
25.96 |
-622.51 |
14:03 |
194.94 |
25.96 |
-623.64 |
14:02 |
194.94 |
30.91 |
-624.25 |
14:01 |
194.94 |
44.71 |
-618.95 |
14:00 |
194.94 |
28.30 |
-619.56 |
13:59 |
166.99 |
28.30 |
-619.61 |
13:58 |
123.59 |
28.30 |
-618.96 |
13:57 |
123.59 |
28.30 |
-616.83 |
13:56 |
123.59 |
28.30 |
-624.34 |
13:55 |
123.59 |
28.30 |
-625.73 |
13:54 |
123.59 |
28.30 |
-617.98 |
13:53 |
123.59 |
35.22 |
-606.47 |
13:52 |
123.59 |
39.55 |
-604.39 |
13:51 |
123.59 |
39.55 |
-600.37 |
13:50 |
123.59 |
39.55 |
-600.80 |
13:49 |
123.59 |
39.55 |
-600.15 |
13:48 |
123.59 |
30.87 |
-600.37 |
13:47 |
123.59 |
-9.83 |
-598.85 |
13:46 |
123.59 |
-9.83 |
-597.30 |
13:45 |
123.59 |
11.34 |
-602.02 |
13:44 |
123.59 |
11.34 |
-599.24 |
13:43 |
123.59 |
25.79 |
-604.01 |
13:42 |
123.59 |
25.79 |
-604.19 |
13:41 |
123.59 |
25.79 |
-608.10 |
13:40 |
123.59 |
4.04 |
-611.67 |
13:39 |
123.59 |
4.04 |
-612.46 |
13:38 |
123.59 |
4.04 |
-614.72 |
13:37 |
123.59 |
4.04 |
-608.56 |
13:36 |
123.59 |
-8.07 |
-615.12 |
13:35 |
123.59 |
-8.07 |
-616.73 |
13:34 |
123.59 |
-8.07 |
-619.25 |
13:33 |
123.59 |
-8.07 |
-618.77 |
13:32 |
123.59 |
-8.07 |
-623.98 |
13:31 |
123.59 |
-8.07 |
-625.76 |
13:30 |
123.59 |
-12.80 |
-626.81 |
13:29 |
123.59 |
-12.80 |
-619.67 |
13:28 |
123.59 |
-12.80 |
-617.64 |
13:27 |
123.59 |
-8.60 |
-622.46 |
13:26 |
123.59 |
-8.60 |
-629.27 |
13:25 |
123.59 |
-18.30 |
-633.17 |
13:24 |
123.59 |
-18.30 |
-631.40 |
13:23 |
123.59 |
-22.62 |
-597.52 |
13:22 |
123.59 |
-22.62 |
-561.06 |
13:21 |
123.59 |
-22.62 |
-497.13 |
13:20 |
123.59 |
-23.94 |
-467.79 |
13:19 |
123.59 |
-23.94 |
-435.12 |
13:18 |
123.59 |
-32.60 |
-359.86 |
13:17 |
123.59 |
-32.60 |
-320.36 |
13:16 |
123.59 |
-36.94 |
-253.90 |
13:15 |
123.59 |
-32.39 |
-216.09 |
13:14 |
123.59 |
-38.21 |
-186.04 |
13:13 |
123.59 |
-38.21 |
-119.19 |
13:12 |
123.59 |
-29.55 |
-89.77 |
13:11 |
123.59 |
-24.35 |
-50.14 |
13:10 |
123.59 |
-33.41 |
21.87 |
13:09 |
123.59 |
-28.46 |
54.21 |
13:08 |
123.59 |
-28.46 |
84.49 |
13:07 |
178.31 |
-31.09 |
145.61 |
13:06 |
178.31 |
-36.91 |
172.73 |
13:05 |
178.31 |
-44.57 |
194.46 |
13:04 |
151.75 |
-17.91 |
192.65 |
13:03 |
200.26 |
0.92 |
248.10 |
13:02 |
200.26 |
0.92 |
250.10 |
13:01 |
200.26 |
0.92 |
256.61 |
11:30 |
200.26 |
-16.25 |
267.16 |
11:29 |
200.26 |
-18.58 |
273.06 |
11:28 |
200.26 |
-18.58 |
270.34 |
11:27 |
200.26 |
-18.58 |
268.15 |
11:26 |
200.26 |
-18.58 |
269.67 |
11:25 |
200.26 |
98.44 |
401.54 |
11:24 |
200.26 |
104.20 |
424.12 |
11:23 |
156.26 |
90.60 |
420.73 |
11:22 |
95.47 |
220.59 |
449.66 |
11:21 |
124.73 |
220.59 |
456.75 |
11:20 |
64.94 |
220.59 |
454.83 |
11:19 |
64.94 |
211.93 |
449.32 |
11:18 |
64.94 |
191.09 |
448.14 |
11:17 |
64.94 |
196.23 |
446.35 |
11:16 |
64.94 |
196.23 |
443.29 |
11:15 |
64.94 |
196.23 |
439.19 |
11:14 |
64.94 |
216.51 |
426.20 |
11:13 |
38.72 |
204.93 |
414.09 |
11:12 |
38.72 |
209.29 |
416.71 |
11:11 |
38.72 |
201.44 |
415.27 |
11:10 |
38.72 |
195.41 |
411.99 |
11:09 |
38.72 |
188.65 |
401.57 |
11:08 |
82.22 |
200.57 |
402.09 |
11:07 |
82.22 |
200.57 |
395.55 |
11:06 |
82.22 |
221.89 |
395.07 |
11:05 |
82.22 |
221.89 |
398.90 |
11:04 |
82.22 |
221.89 |
396.33 |
11:03 |
82.22 |
226.37 |
391.53 |
11:02 |
82.22 |
214.25 |
380.15 |
11:01 |
82.22 |
209.06 |
376.31 |
11:00 |
82.22 |
209.06 |
373.26 |
10:59 |
82.22 |
210.39 |
375.60 |
10:58 |
82.22 |
194.78 |
373.51 |
10:57 |
82.22 |
203.48 |
371.58 |
10:56 |
82.22 |
182.68 |
371.19 |
10:55 |
82.22 |
177.81 |
366.87 |
10:54 |
82.22 |
250.15 |
383.26 |
10:53 |
96.99 |
240.47 |
383.08 |
10:52 |
96.99 |
240.47 |
376.27 |
10:51 |
-59.46 |
218.98 |
377.34 |
10:50 |
-59.46 |
184.34 |
369.98 |
10:49 |
-59.46 |
155.15 |
374.95 |
10:48 |
-59.46 |
155.15 |
371.32 |
10:47 |
-33.51 |
114.24 |
373.52 |
10:46 |
-33.51 |
114.24 |
374.30 |
10:45 |
-106.95 |
114.24 |
374.21 |
10:44 |
-106.95 |
133.63 |
383.22 |
10:43 |
-106.95 |
133.63 |
379.50 |
10:42 |
-106.95 |
137.94 |
376.30 |
10:41 |
-150.05 |
98.48 |
368.84 |
10:40 |
-150.05 |
98.48 |
365.60 |
10:39 |
-150.05 |
91.67 |
357.37 |
10:38 |
-150.05 |
87.36 |
353.96 |
10:37 |
-150.05 |
81.50 |
339.56 |
10:36 |
-150.05 |
74.51 |
333.62 |
10:35 |
-150.05 |
74.51 |
333.65 |
10:34 |
-150.05 |
74.51 |
338.94 |
10:33 |
-150.05 |
98.00 |
348.75 |
10:32 |
-150.05 |
102.31 |
350.52 |
10:31 |
-150.05 |
112.23 |
358.83 |
10:30 |
-150.05 |
112.23 |
359.69 |
10:29 |
-150.05 |
105.89 |
359.64 |
10:28 |
-150.05 |
105.89 |
360.63 |
10:27 |
-150.05 |
105.89 |
343.61 |
10:26 |
-150.05 |
97.44 |
344.34 |
10:25 |
-119.45 |
106.06 |
340.49 |
10:24 |
-119.45 |
129.65 |
353.66 |
10:23 |
-149.43 |
129.65 |
361.91 |
10:22 |
-149.43 |
129.65 |
362.55 |
10:21 |
-149.43 |
129.65 |
357.16 |
10:20 |
-149.43 |
154.82 |
355.99 |
10:19 |
-149.43 |
149.29 |
350.68 |
10:18 |
-149.43 |
153.60 |
351.80 |
10:17 |
-149.43 |
162.20 |
340.72 |
10:16 |
-149.43 |
160.05 |
340.11 |
10:15 |
-179.00 |
170.39 |
308.65 |
10:14 |
-179.00 |
182.97 |
304.06 |
10:13 |
-179.00 |
195.93 |
302.07 |
10:12 |
-209.33 |
190.73 |
301.45 |
10:11 |
-209.33 |
164.47 |
281.96 |
10:10 |
-209.33 |
152.77 |
275.68 |
10:09 |
-209.33 |
153.29 |
279.03 |
10:08 |
-209.33 |
148.99 |
277.31 |
10:07 |
-176.60 |
140.43 |
273.38 |
10:06 |
-176.60 |
140.42 |
276.00 |
10:05 |
-176.60 |
141.92 |
259.83 |
10:04 |
-176.60 |
141.90 |
258.30 |
10:03 |
-176.60 |
146.20 |
265.65 |
10:02 |
-176.60 |
159.01 |
265.55 |
10:01 |
-176.60 |
162.57 |
258.37 |
10:00 |
-176.60 |
158.79 |
251.18 |
09:59 |
-176.60 |
151.74 |
236.08 |
09:58 |
-176.60 |
147.31 |
233.76 |
09:57 |
-183.09 |
143.19 |
231.88 |
09:56 |
-248.17 |
68.49 |
177.01 |
09:55 |
-248.17 |
77.03 |
177.94 |
09:54 |
-248.17 |
61.11 |
158.43 |
09:53 |
-248.17 |
60.41 |
148.39 |
09:52 |
-248.17 |
55.91 |
144.92 |
09:51 |
-248.17 |
55.91 |
148.16 |
09:50 |
-248.17 |
30.73 |
143.66 |
09:49 |
-222.67 |
47.73 |
151.82 |
09:48 |
-222.67 |
53.17 |
149.56 |
09:47 |
-222.67 |
46.02 |
141.50 |
09:46 |
-222.67 |
96.24 |
156.19 |
09:45 |
-222.67 |
81.59 |
162.79 |
09:44 |
-222.67 |
100.51 |
174.90 |
09:43 |
-222.67 |
104.78 |
184.08 |
09:42 |
-222.67 |
106.56 |
161.86 |
09:41 |
-222.67 |
104.23 |
155.38 |
09:40 |
-222.67 |
99.96 |
157.07 |
09:39 |
-267.40 |
90.31 |
157.18 |
09:38 |
-267.40 |
113.45 |
154.32 |
09:37 |
-309.90 |
117.69 |
154.65 |
09:36 |
-434.10 |
140.77 |
161.15 |
09:35 |
-385.06 |
125.90 |
145.93 |
09:34 |
-328.05 |
95.72 |
138.35 |
09:33 |
-214.74 |
73.22 |
126.71 |
09:32 |
-76.30 |
42.01 |
115.30 |
09:31 |
0.00 |
2.12 |
70.15 |
09:30 |
0.00 |
4.25 |
11.11 |
|
大单资金:685.76万元 |
成交额占比:6.45% |
中单资金:-199.73万元 |
成交额占比:-1.88% |
小单资金:-815.94万元 |
成交额占比:-7.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
4.38 |
3.06% |
451.17 |
343.92 |
200.26 |
3.43% |
-16.25 |
-0.28% |
267.16 |
4.57% |
20240426 |
4.25 |
1.43% |
491.00 |
104.10 |
319.96 |
6.54% |
-13.42 |
-0.27% |
184.46 |
3.77% |
20240425 |
4.19 |
-0.24% |
-200.52 |
-673.88 |
-142.78 |
-3.41% |
-209.99 |
-5.01% |
152.25 |
3.63% |
20240424 |
4.20 |
3.19% |
774.91 |
-523.21 |
46.10 |
0.70% |
677.15 |
10.35% |
51.66 |
0.79% |
20240423 |
4.07 |
2.26% |
315.22 |
-699.45 |
-79.62 |
-1.61% |
290.81 |
5.89% |
104.03 |
2.11% |
20240422 |
3.98 |
0.00% |
-282.36 |
-667.15 |
-39.56 |
-1.07% |
-205.23 |
-5.55% |
-37.57 |
-1.02% |
20240419 |
3.98 |
-2.45% |
-1104.08 |
-930.42 |
-458.02 |
-9.14% |
-424.33 |
-8.46% |
-221.73 |
-4.42% |
20240418 |
4.08 |
0.25% |
100.62 |
-707.37 |
7.89 |
0.14% |
-450.25 |
-7.92% |
542.98 |
9.56% |
20240417 |
4.07 |
6.54% |
577.75 |
-617.17 |
-130.14 |
-1.87% |
472.89 |
6.81% |
235.00 |
3.39% |
20240416 |
3.82 |
-8.83% |
-252.74 |
-832.47 |
-47.32 |
-0.36% |
-248.98 |
-1.88% |
43.56 |
0.33% |
20240415 |
4.19 |
-3.01% |
-1135.70 |
-874.48 |
-302.83 |
-4.45% |
-668.81 |
-9.83% |
-164.06 |
-2.41% |
20240412 |
4.32 |
-1.59% |
-848.88 |
-1857.38 |
-234.97 |
-4.97% |
-387.63 |
-8.20% |
-226.28 |
-4.78% |
20240411 |
4.39 |
2.33% |
295.46 |
-3726.82 |
98.09 |
1.35% |
108.08 |
1.49% |
89.29 |
1.23% |
20240410 |
4.29 |
-2.50% |
-308.15 |
-4558.58 |
-345.44 |
-5.07% |
99.53 |
1.46% |
-62.24 |
-0.91% |
20240409 |
4.40 |
1.15% |
605.01 |
-3899.68 |
-89.33 |
-1.47% |
60.49 |
1.00% |
633.85 |
10.44% |
20240408 |
4.35 |
-3.33% |
-1450.79 |
-4115.93 |
-1285.73 |
-15.51% |
-103.50 |
-1.25% |
-61.56 |
-0.74% |
20240403 |
4.50 |
-4.66% |
-1753.28 |
-3072.74 |
-2104.41 |
-16.80% |
-292.99 |
-2.34% |
644.12 |
5.14% |
20240402 |
4.72 |
-1.87% |
-1300.06 |
-1250.59 |
-733.67 |
-8.08% |
-370.72 |
-4.08% |
-195.67 |
-2.15% |
20240401 |
4.81 |
2.12% |
-77.93 |
-3421.13 |
313.46 |
4.23% |
14.69 |
0.20% |
-406.08 |
-5.48% |
20240329 |
4.71 |
-1.05% |
-1499.15 |
-6649.70 |
-305.58 |
-4.18% |
-455.47 |
-6.23% |
-738.10 |
-10.10% |
20240328 |
4.76 |
2.15% |
393.81 |
-6880.01 |
-242.54 |
-2.33% |
792.00 |
7.60% |
-155.65 |
-1.49% |
20240327 |
4.66 |
-2.51% |
-1654.92 |
-5390.07 |
-282.26 |
-2.44% |
-676.57 |
-5.84% |
-696.09 |
-6.01% |
20240326 |
4.78 |
-2.25% |
-3642.72 |
-2720.48 |
-2904.21 |
-17.14% |
-739.30 |
-4.36% |
0.79 |
0.00% |
20240325 |
4.89 |
-5.96% |
-4241.29 |
-887.38 |
-2915.11 |
-10.87% |
-1730.76 |
-6.46% |
404.58 |
1.51% |
20240322 |
5.20 |
1.17% |
280.59 |
3194.78 |
-535.89 |
-1.59% |
648.26 |
1.92% |
168.22 |
0.50% |
20240321 |
5.14 |
1.98% |
1549.07 |
3782.57 |
1247.40 |
4.88% |
564.99 |
2.21% |
-263.32 |
-1.03% |
20240320 |
5.04 |
3.92% |
3830.87 |
-1130.14 |
2387.33 |
10.74% |
744.30 |
3.35% |
699.24 |
3.15% |
20240319 |
4.85 |
-1.42% |
-2372.95 |
3420.02 |
-1071.11 |
-7.13% |
-1054.90 |
-7.02% |
-246.94 |
-1.64% |
20240318 |
4.92 |
1.86% |
2038.86 |
5218.61 |
1167.05 |
6.57% |
669.49 |
3.77% |
202.32 |
1.14% |
20240315 |
4.83 |
-0.41% |
-527.11 |
4956.93 |
51.90 |
0.35% |
-456.33 |
-3.11% |
-122.68 |
-0.84% |
600880博瑞传播 大单资金流向:成交单大于等于6万股或者30万元以上。
600880博瑞传播 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600880博瑞传播 小单资金流向:成交单小于1万股或5万元。
如何看博瑞传播[600880]资金流向的流入和流出呢?什么是博瑞传播[600880]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博瑞传播[600880]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博瑞传播[600880]资金流向的计算方法不同,所以数据会有不一致的情况。
|