600875东方电气 今日实时资金流向 |
15:00 |
4419.85 |
2536.06 |
-1762.89 |
14:59 |
4450.86 |
2464.96 |
-1871.76 |
14:58 |
4450.86 |
2464.96 |
-1871.76 |
14:57 |
4450.86 |
2482.76 |
-1872.66 |
14:56 |
4490.75 |
2471.17 |
-1883.53 |
14:55 |
4426.05 |
2428.56 |
-1817.65 |
14:54 |
4398.05 |
2409.13 |
-1810.36 |
14:53 |
4358.15 |
2383.84 |
-1810.73 |
14:52 |
4358.15 |
2363.87 |
-1808.28 |
14:51 |
4358.15 |
2385.75 |
-1712.88 |
14:50 |
4396.94 |
2358.87 |
-1746.01 |
14:49 |
4428.25 |
2356.17 |
-1744.60 |
14:48 |
4428.25 |
2365.40 |
-1740.00 |
14:47 |
4428.25 |
2378.91 |
-1774.53 |
14:46 |
4428.25 |
2332.62 |
-1803.92 |
14:45 |
4338.54 |
2318.02 |
-1803.75 |
14:44 |
4374.12 |
2295.25 |
-1791.66 |
14:43 |
4358.80 |
2301.63 |
-1796.66 |
14:42 |
4358.80 |
2320.31 |
-1766.43 |
14:41 |
4394.38 |
2324.58 |
-1745.26 |
14:40 |
4430.86 |
2197.60 |
-1619.08 |
14:39 |
4430.86 |
2072.70 |
-1628.37 |
14:38 |
4430.86 |
1996.67 |
-1654.18 |
14:37 |
4473.05 |
1986.35 |
-1607.56 |
14:36 |
4437.27 |
1975.66 |
-1606.68 |
14:35 |
4405.24 |
1975.66 |
-1588.19 |
14:34 |
4620.57 |
2034.19 |
-1506.35 |
14:33 |
4620.57 |
2025.63 |
-1499.06 |
14:32 |
4620.57 |
2012.45 |
-1468.98 |
14:31 |
4620.57 |
1947.95 |
-1458.31 |
14:30 |
4454.14 |
1888.15 |
-1434.31 |
14:29 |
4419.78 |
1877.64 |
-1370.09 |
14:28 |
4246.72 |
1873.55 |
-1327.60 |
14:27 |
4211.18 |
1816.14 |
-1320.32 |
14:26 |
4211.18 |
1801.39 |
-1294.57 |
14:25 |
4241.73 |
1861.59 |
-1234.38 |
14:24 |
4132.86 |
1860.50 |
-1242.26 |
14:23 |
3889.19 |
1884.78 |
-1212.48 |
14:22 |
3889.19 |
1898.26 |
-1184.65 |
14:21 |
3889.19 |
1959.09 |
-1126.47 |
14:20 |
3889.19 |
1912.22 |
-1130.03 |
14:19 |
3889.19 |
1909.73 |
-1131.63 |
14:18 |
3972.63 |
1863.19 |
-1171.41 |
14:17 |
3972.63 |
1864.96 |
-1162.54 |
14:16 |
3972.63 |
1888.39 |
-1159.53 |
14:15 |
4027.44 |
1915.54 |
-1101.14 |
14:14 |
4027.44 |
1940.38 |
-1103.63 |
14:13 |
3974.19 |
1978.52 |
-1090.33 |
14:12 |
3974.19 |
1978.15 |
-1077.03 |
14:11 |
3974.19 |
1990.38 |
-1071.19 |
14:10 |
3974.19 |
2008.81 |
-1030.57 |
14:09 |
3897.42 |
1887.71 |
-1044.67 |
14:08 |
4349.11 |
1944.49 |
-1033.80 |
14:07 |
4267.79 |
1926.03 |
-1034.16 |
14:06 |
4170.35 |
1903.29 |
-1021.40 |
14:05 |
4170.35 |
1927.41 |
-1034.17 |
14:04 |
4201.34 |
1872.08 |
-1023.89 |
14:03 |
4201.34 |
1939.62 |
-965.55 |
14:02 |
4201.34 |
1962.83 |
-925.48 |
14:01 |
4528.60 |
2464.43 |
-812.13 |
14:00 |
4528.60 |
2431.88 |
-833.12 |
13:59 |
4402.59 |
2411.42 |
-821.40 |
13:58 |
4313.84 |
2279.34 |
-856.03 |
13:57 |
4647.02 |
2629.03 |
-707.66 |
13:56 |
4543.47 |
2611.99 |
-716.55 |
13:55 |
4543.47 |
2606.31 |
-721.35 |
13:54 |
4490.22 |
2617.30 |
-732.19 |
13:53 |
4649.26 |
2627.40 |
-738.06 |
13:52 |
4649.26 |
2597.90 |
-748.55 |
13:51 |
4635.59 |
2607.67 |
-698.65 |
13:50 |
4635.59 |
2668.05 |
-659.77 |
13:49 |
4635.59 |
2757.64 |
-627.60 |
13:48 |
4402.74 |
2770.09 |
-612.68 |
13:47 |
4372.46 |
2744.25 |
-540.60 |
13:46 |
4326.71 |
2662.90 |
-620.18 |
13:45 |
4326.71 |
2562.95 |
-679.57 |
13:44 |
4326.71 |
2539.14 |
-686.70 |
13:43 |
4291.19 |
2532.03 |
-704.29 |
13:42 |
4291.19 |
2532.03 |
-711.58 |
13:41 |
4291.19 |
2517.11 |
-754.92 |
13:40 |
4246.97 |
2541.78 |
-838.40 |
13:39 |
4246.97 |
2565.56 |
-812.84 |
13:38 |
4246.97 |
2539.99 |
-860.78 |
13:37 |
4330.80 |
2603.77 |
-820.06 |
13:36 |
4295.22 |
2609.10 |
-836.79 |
13:35 |
4295.22 |
2564.47 |
-869.51 |
13:34 |
4295.22 |
2548.63 |
-830.07 |
13:33 |
4295.22 |
2542.35 |
-833.82 |
13:32 |
4295.22 |
2516.25 |
-815.18 |
13:31 |
4259.72 |
2503.45 |
-742.22 |
13:30 |
4259.72 |
2525.13 |
-705.63 |
13:29 |
4259.72 |
2552.50 |
-674.16 |
13:28 |
4259.72 |
2522.39 |
-676.31 |
13:27 |
4259.72 |
2492.68 |
-704.43 |
13:26 |
4259.72 |
2521.11 |
-672.07 |
13:25 |
4259.72 |
2568.07 |
-613.03 |
13:24 |
4217.89 |
2565.74 |
-622.83 |
13:23 |
4217.89 |
2604.98 |
-597.09 |
13:22 |
4411.10 |
2688.66 |
-513.46 |
13:21 |
4301.81 |
2536.90 |
-520.96 |
13:20 |
4207.82 |
2488.31 |
-548.74 |
13:19 |
4188.96 |
2481.15 |
-508.41 |
13:18 |
3619.48 |
2291.44 |
-662.45 |
13:17 |
3603.87 |
2289.31 |
-674.87 |
13:16 |
3659.69 |
2278.48 |
-701.13 |
13:15 |
3659.69 |
2269.43 |
-713.73 |
13:14 |
3609.29 |
2244.96 |
-654.71 |
13:13 |
3609.29 |
2138.28 |
-659.34 |
13:12 |
3682.79 |
2112.75 |
-605.88 |
13:11 |
3682.79 |
2006.58 |
-655.60 |
13:10 |
3682.79 |
2019.65 |
-696.98 |
13:09 |
3682.79 |
2023.70 |
-688.85 |
13:08 |
3716.87 |
2051.79 |
-619.95 |
13:07 |
3752.23 |
2049.66 |
-567.98 |
13:06 |
3752.23 |
2035.16 |
-546.07 |
13:05 |
3752.23 |
2010.59 |
-532.84 |
13:04 |
3752.23 |
1998.23 |
-543.26 |
13:03 |
3752.23 |
2018.89 |
-533.55 |
13:02 |
3801.00 |
2033.39 |
-501.19 |
13:01 |
3801.00 |
2055.85 |
-479.43 |
11:30 |
3801.00 |
2024.34 |
-472.37 |
11:29 |
3841.47 |
2012.86 |
-468.66 |
11:28 |
3793.64 |
2062.26 |
-472.37 |
11:27 |
3793.64 |
2065.25 |
-476.78 |
11:26 |
3839.82 |
2062.96 |
-466.56 |
11:25 |
3839.82 |
2067.35 |
-445.96 |
11:24 |
3839.82 |
2119.72 |
-427.81 |
11:23 |
3842.45 |
2119.72 |
-408.41 |
11:22 |
3842.45 |
2187.49 |
-415.30 |
11:21 |
3842.45 |
2207.80 |
-430.50 |
11:20 |
3895.40 |
2212.92 |
-424.68 |
11:19 |
3895.40 |
2240.47 |
-416.39 |
11:18 |
3895.40 |
2288.17 |
-404.91 |
11:17 |
3927.03 |
2293.47 |
-413.40 |
11:16 |
3958.84 |
2299.14 |
-405.26 |
11:15 |
3906.80 |
2274.34 |
-411.64 |
11:14 |
3906.80 |
2301.58 |
-440.49 |
11:13 |
3823.61 |
2319.27 |
-432.01 |
11:12 |
3823.61 |
2342.10 |
-417.68 |
11:11 |
3823.61 |
2380.72 |
-409.90 |
11:10 |
3823.61 |
2372.89 |
-432.08 |
11:09 |
3823.61 |
2339.93 |
-460.97 |
11:08 |
3823.61 |
2385.62 |
-456.55 |
11:07 |
3823.61 |
2385.62 |
-460.27 |
11:06 |
3823.61 |
2379.24 |
-447.52 |
11:05 |
3823.61 |
2384.56 |
-468.81 |
11:04 |
3646.23 |
2389.87 |
-477.51 |
11:03 |
3646.23 |
2356.02 |
-523.06 |
11:02 |
3646.23 |
2347.32 |
-507.47 |
11:01 |
3646.23 |
2331.72 |
-513.33 |
11:00 |
3686.99 |
2270.02 |
-558.72 |
10:59 |
3686.99 |
2281.36 |
-543.68 |
10:58 |
3652.08 |
2249.28 |
-548.83 |
10:57 |
3652.08 |
2285.58 |
-526.16 |
10:56 |
3652.08 |
2302.21 |
-506.16 |
10:55 |
3652.08 |
2269.09 |
-525.65 |
10:54 |
3551.19 |
2261.12 |
-506.19 |
10:53 |
3551.19 |
2260.58 |
-495.23 |
10:52 |
3551.19 |
2265.17 |
-496.13 |
10:51 |
3462.69 |
2275.62 |
-514.01 |
10:50 |
3462.69 |
2189.80 |
-556.65 |
10:49 |
3462.69 |
2169.81 |
-572.55 |
10:48 |
3462.69 |
2193.66 |
-567.97 |
10:47 |
3462.69 |
2252.69 |
-598.90 |
10:46 |
3462.69 |
2224.21 |
-617.31 |
10:45 |
3462.69 |
2260.79 |
-612.01 |
10:44 |
3591.20 |
2223.75 |
-604.25 |
10:43 |
3591.20 |
2308.23 |
-466.68 |
10:42 |
3591.20 |
2306.46 |
-439.77 |
10:41 |
3648.26 |
2283.71 |
-386.96 |
10:40 |
3582.76 |
2256.20 |
-411.98 |
10:39 |
3503.12 |
2208.16 |
-438.58 |
10:38 |
3503.12 |
2156.98 |
-483.21 |
10:37 |
3503.12 |
2160.52 |
-453.12 |
10:36 |
3463.09 |
2164.41 |
-379.26 |
10:35 |
3414.51 |
2103.62 |
-366.70 |
10:34 |
3288.30 |
1911.54 |
-410.38 |
10:33 |
3288.30 |
1950.36 |
-378.80 |
10:32 |
3288.30 |
1922.11 |
-367.69 |
10:31 |
3288.30 |
1902.51 |
-236.72 |
10:30 |
3523.52 |
1891.47 |
-203.49 |
10:29 |
3343.59 |
1663.54 |
-244.39 |
10:28 |
3343.59 |
1690.39 |
-255.71 |
10:27 |
3265.50 |
1731.54 |
-134.75 |
10:26 |
3179.90 |
1629.82 |
-130.69 |
10:25 |
3062.46 |
1598.86 |
-99.64 |
10:24 |
3108.53 |
1537.04 |
-25.29 |
10:23 |
3024.63 |
1362.46 |
-65.24 |
10:22 |
2892.14 |
1272.49 |
-73.36 |
10:21 |
2892.14 |
1285.17 |
-104.38 |
10:20 |
2892.14 |
1235.44 |
-57.33 |
10:19 |
2680.40 |
1197.67 |
-9.89 |
10:18 |
2381.97 |
991.66 |
-114.84 |
10:17 |
2304.58 |
901.83 |
-97.46 |
10:16 |
2304.58 |
925.72 |
-75.85 |
10:15 |
2250.14 |
870.77 |
-93.40 |
10:14 |
2250.14 |
864.45 |
-99.90 |
10:13 |
2402.82 |
851.87 |
-106.37 |
10:12 |
2402.82 |
886.30 |
-38.25 |
10:11 |
2437.98 |
851.28 |
-88.75 |
10:10 |
2385.24 |
852.33 |
-64.16 |
10:09 |
2385.24 |
776.32 |
-55.21 |
10:08 |
2170.24 |
796.84 |
47.97 |
10:07 |
2170.24 |
758.73 |
38.13 |
10:06 |
2128.43 |
846.16 |
113.74 |
10:05 |
2083.23 |
674.67 |
65.66 |
10:04 |
2083.23 |
603.47 |
73.01 |
10:03 |
2042.34 |
516.40 |
37.72 |
10:02 |
2003.14 |
520.08 |
44.36 |
10:01 |
1841.48 |
498.37 |
69.85 |
10:00 |
2114.81 |
970.94 |
283.68 |
09:59 |
2254.63 |
1116.47 |
288.95 |
09:58 |
2300.43 |
1031.54 |
288.24 |
09:57 |
2337.96 |
974.53 |
230.15 |
09:56 |
2468.03 |
1032.07 |
294.70 |
09:55 |
2423.20 |
992.13 |
290.64 |
09:54 |
2423.20 |
966.19 |
281.45 |
09:53 |
1900.25 |
814.54 |
281.17 |
09:52 |
1791.66 |
847.02 |
257.21 |
09:51 |
1804.17 |
862.64 |
251.25 |
09:50 |
1127.33 |
563.15 |
185.87 |
09:49 |
706.59 |
566.75 |
128.51 |
09:48 |
602.29 |
498.96 |
95.84 |
09:47 |
492.96 |
504.87 |
62.68 |
09:46 |
315.46 |
487.34 |
-9.93 |
09:45 |
315.46 |
485.60 |
-18.49 |
09:44 |
270.68 |
434.03 |
-39.43 |
09:43 |
191.47 |
350.84 |
-68.83 |
09:42 |
-11.91 |
338.04 |
-98.20 |
09:41 |
-11.91 |
344.41 |
-105.98 |
09:40 |
-11.91 |
300.05 |
-137.07 |
09:39 |
-11.91 |
276.45 |
-128.46 |
09:38 |
-11.91 |
254.03 |
-111.07 |
09:37 |
-11.91 |
283.49 |
-104.34 |
09:36 |
77.22 |
303.77 |
-46.42 |
09:35 |
143.93 |
266.61 |
-28.97 |
09:34 |
0.00 |
85.64 |
-17.76 |
09:33 |
0.00 |
103.91 |
-35.03 |
09:32 |
0.00 |
87.17 |
-35.56 |
09:31 |
0.00 |
10.96 |
-30.76 |
09:30 |
0.00 |
0.00 |
0.86 |
|
大单资金:4419.85万元 |
成交额占比:7.37% |
中单资金:2536.06万元 |
成交额占比:4.23% |
小单资金:-1762.89万元 |
成交额占比:-2.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
17.82 |
3.97% |
5193.02 |
-2755.00 |
4419.85 |
7.37% |
2536.06 |
4.23% |
-1762.89 |
-2.94% |
20240508 |
17.14 |
-0.46% |
-3102.15 |
-9018.98 |
-752.02 |
-2.42% |
-847.90 |
-2.72% |
-1502.23 |
-4.83% |
20240507 |
17.22 |
-0.86% |
-6964.77 |
-8558.16 |
-4025.70 |
-10.41% |
-1605.61 |
-4.15% |
-1333.46 |
-3.45% |
20240506 |
17.37 |
3.02% |
2949.06 |
-5483.07 |
142.60 |
0.25% |
5084.01 |
8.97% |
-2277.55 |
-4.02% |
20240430 |
16.86 |
-2.09% |
-5875.99 |
-5997.38 |
-2539.73 |
-4.02% |
-3545.79 |
-5.61% |
209.53 |
0.33% |
20240429 |
17.22 |
0.70% |
400.20 |
-6465.19 |
-1844.13 |
-3.48% |
1084.43 |
2.05% |
1159.90 |
2.19% |
20240426 |
17.10 |
-2.79% |
-8455.61 |
-8423.53 |
-291.20 |
-0.43% |
-5034.59 |
-7.50% |
-3129.82 |
-4.67% |
20240425 |
17.59 |
-0.68% |
-3312.55 |
-7046.10 |
-950.61 |
-3.25% |
-2034.07 |
-6.96% |
-327.87 |
-1.12% |
20240424 |
17.71 |
0.00% |
-1303.63 |
-9616.26 |
-371.71 |
-0.90% |
-2581.68 |
-6.26% |
1649.76 |
4.00% |
20240423 |
17.71 |
-0.73% |
-3787.88 |
-2190.71 |
-3007.54 |
-6.51% |
-2541.38 |
-5.50% |
1761.04 |
3.81% |
20240422 |
17.84 |
-2.25% |
-3770.08 |
942.01 |
-3802.47 |
-4.99% |
-2489.09 |
-3.26% |
2521.48 |
3.31% |
20240419 |
18.25 |
1.33% |
4218.76 |
9034.98 |
1086.23 |
1.84% |
1272.74 |
2.15% |
1859.79 |
3.14% |
20240418 |
18.01 |
-0.22% |
-8550.98 |
8429.45 |
-3520.77 |
-4.05% |
-2771.25 |
-3.18% |
-2258.96 |
-2.60% |
20240417 |
18.05 |
5.19% |
14333.48 |
23634.91 |
7053.84 |
8.18% |
6559.27 |
7.60% |
720.37 |
0.84% |
20240416 |
17.16 |
-0.64% |
-236.41 |
15258.61 |
125.18 |
0.17% |
888.97 |
1.21% |
-1250.56 |
-1.70% |
20240415 |
17.27 |
3.91% |
12029.16 |
17384.74 |
4290.50 |
5.19% |
3882.46 |
4.70% |
3856.20 |
4.67% |
20240412 |
16.62 |
0.91% |
6855.41 |
14600.61 |
480.70 |
0.80% |
2231.40 |
3.70% |
4143.31 |
6.86% |
20240411 |
16.47 |
5.78% |
21981.64 |
11878.79 |
11684.69 |
13.88% |
7419.73 |
8.81% |
2877.22 |
3.42% |
20240410 |
15.57 |
-0.57% |
-1753.15 |
-3756.19 |
-1322.46 |
-4.90% |
305.75 |
1.13% |
-736.44 |
-2.73% |
20240409 |
15.66 |
2.22% |
5411.74 |
-2393.69 |
2251.31 |
5.43% |
5177.55 |
12.49% |
-2017.12 |
-4.87% |
20240408 |
15.32 |
0.07% |
2186.01 |
-2392.58 |
1506.37 |
4.85% |
883.66 |
2.84% |
-204.02 |
-0.66% |
20240403 |
15.31 |
-1.10% |
-2549.80 |
-789.41 |
-2241.12 |
-7.91% |
-1279.55 |
-4.52% |
970.87 |
3.43% |
20240402 |
15.48 |
-2.21% |
-7386.18 |
-1284.97 |
-3950.29 |
-8.66% |
-3646.65 |
-7.99% |
210.76 |
0.46% |
20240401 |
15.83 |
0.51% |
-3631.94 |
1983.96 |
40.04 |
0.09% |
-1590.29 |
-3.41% |
-2081.69 |
-4.47% |
20240329 |
15.75 |
1.94% |
4346.19 |
919.39 |
2252.42 |
6.15% |
2380.43 |
6.50% |
-286.66 |
-0.78% |
20240328 |
15.45 |
1.91% |
3851.06 |
-3540.46 |
3109.54 |
10.79% |
1064.46 |
3.70% |
-322.94 |
-1.12% |
20240327 |
15.16 |
-2.94% |
-3492.68 |
-5978.16 |
-2736.68 |
-11.08% |
-1068.28 |
-4.32% |
312.28 |
1.26% |
20240326 |
15.62 |
0.77% |
-173.62 |
-3562.11 |
-681.36 |
-2.96% |
-233.98 |
-1.02% |
741.72 |
3.22% |
20240325 |
15.50 |
-1.71% |
-4353.87 |
-7232.88 |
-1024.53 |
-4.26% |
-796.13 |
-3.31% |
-2533.21 |
-10.53% |
20240322 |
15.77 |
-0.82% |
-2224.32 |
-5924.33 |
-2207.43 |
-7.48% |
-253.82 |
-0.86% |
236.93 |
0.80% |
600875东方电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600875东方电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600875东方电气 小单资金流向:成交单小于1万股或5万元。
如何看东方电气[600875]资金流向的流入和流出呢?什么是东方电气[600875]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方电气[600875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方电气[600875]资金流向的计算方法不同,所以数据会有不一致的情况。
|