002064华峰化学 今日实时资金流向 |
15:00 |
1751.14 |
2636.96 |
0.00 |
14:59 |
1673.55 |
2513.57 |
0.00 |
14:58 |
1673.55 |
2513.57 |
0.00 |
14:57 |
1673.55 |
2513.57 |
0.00 |
14:56 |
1747.58 |
2473.47 |
0.00 |
14:55 |
1907.94 |
2411.55 |
0.00 |
14:54 |
1876.58 |
2336.92 |
0.00 |
14:53 |
1947.63 |
2315.08 |
0.00 |
14:52 |
2232.08 |
2286.64 |
0.00 |
14:51 |
2274.67 |
2237.43 |
0.00 |
14:50 |
2453.28 |
2114.56 |
0.00 |
14:49 |
2386.66 |
2092.15 |
0.00 |
14:48 |
2592.19 |
2036.10 |
0.00 |
14:47 |
2592.19 |
2148.61 |
0.00 |
14:46 |
2592.19 |
2131.70 |
0.00 |
14:45 |
2626.84 |
2162.28 |
0.00 |
14:44 |
2668.09 |
2126.68 |
0.00 |
14:43 |
2668.09 |
2149.16 |
0.00 |
14:42 |
2628.03 |
2166.64 |
0.00 |
14:41 |
2628.03 |
2174.38 |
0.00 |
14:40 |
2628.03 |
2190.47 |
0.00 |
14:39 |
2664.13 |
2170.30 |
0.00 |
14:38 |
2664.13 |
2161.70 |
0.00 |
14:37 |
2664.13 |
2166.07 |
0.00 |
14:36 |
2779.73 |
2108.62 |
0.00 |
14:35 |
2779.73 |
2104.06 |
0.00 |
14:34 |
2809.88 |
2076.52 |
0.00 |
14:33 |
2456.47 |
1986.58 |
0.00 |
14:32 |
2402.82 |
1954.90 |
0.00 |
14:31 |
2036.52 |
1854.07 |
0.00 |
14:30 |
2018.96 |
1752.79 |
0.00 |
14:29 |
2070.95 |
1739.50 |
0.00 |
14:28 |
1947.95 |
1726.65 |
0.00 |
14:27 |
1947.95 |
1726.65 |
0.00 |
14:26 |
1964.72 |
1637.70 |
0.00 |
14:25 |
1851.62 |
1584.24 |
0.00 |
14:24 |
1886.10 |
1566.95 |
0.00 |
14:23 |
1927.05 |
1541.61 |
0.00 |
14:22 |
1927.05 |
1482.02 |
0.00 |
14:21 |
1883.81 |
1415.62 |
0.00 |
14:20 |
1916.53 |
1409.89 |
0.00 |
14:19 |
1916.53 |
1413.07 |
0.00 |
14:18 |
1882.74 |
1379.11 |
0.00 |
14:17 |
1882.74 |
1356.35 |
0.00 |
14:16 |
1882.74 |
1333.63 |
0.00 |
14:15 |
1882.74 |
1328.23 |
0.00 |
14:14 |
1882.74 |
1262.22 |
0.00 |
14:13 |
1847.40 |
1217.17 |
0.00 |
14:12 |
1847.40 |
1212.67 |
0.00 |
14:11 |
1942.43 |
1201.72 |
0.00 |
14:10 |
1901.73 |
930.77 |
0.00 |
14:09 |
1947.65 |
936.48 |
0.00 |
14:08 |
1973.06 |
932.05 |
0.00 |
14:07 |
1353.60 |
919.31 |
0.00 |
14:06 |
1353.60 |
911.30 |
0.00 |
14:05 |
1353.60 |
899.65 |
0.00 |
14:04 |
1353.60 |
902.97 |
0.00 |
14:03 |
1353.60 |
860.69 |
0.00 |
14:02 |
1353.60 |
875.77 |
0.00 |
14:01 |
1321.32 |
889.28 |
0.00 |
14:00 |
1353.64 |
894.41 |
0.00 |
13:59 |
1353.64 |
888.64 |
0.00 |
13:58 |
1353.64 |
882.03 |
0.00 |
13:57 |
1353.64 |
854.12 |
0.00 |
13:56 |
1353.64 |
836.66 |
0.00 |
13:55 |
1394.44 |
836.66 |
0.00 |
13:54 |
1394.44 |
767.13 |
0.00 |
13:53 |
1394.44 |
715.76 |
0.00 |
13:52 |
1394.44 |
624.35 |
0.00 |
13:51 |
1394.44 |
596.22 |
0.00 |
13:50 |
1394.44 |
627.35 |
0.00 |
13:49 |
1394.44 |
641.98 |
0.00 |
13:48 |
1394.44 |
641.98 |
0.00 |
13:47 |
1394.44 |
641.98 |
0.00 |
13:46 |
1394.44 |
628.61 |
0.00 |
13:45 |
1427.02 |
631.60 |
0.00 |
13:44 |
1427.02 |
639.35 |
0.00 |
13:43 |
1427.02 |
649.94 |
0.00 |
13:42 |
1427.02 |
687.72 |
0.00 |
13:41 |
1427.02 |
712.23 |
0.00 |
13:40 |
1427.02 |
743.25 |
0.00 |
13:39 |
1107.27 |
809.78 |
0.00 |
13:38 |
1066.34 |
771.81 |
0.00 |
13:37 |
1103.64 |
727.39 |
0.00 |
13:36 |
730.64 |
697.79 |
0.00 |
13:35 |
730.64 |
738.38 |
0.00 |
13:34 |
135.25 |
814.37 |
0.00 |
13:33 |
42.86 |
836.96 |
0.00 |
13:32 |
42.86 |
856.64 |
0.00 |
13:31 |
42.86 |
800.70 |
0.00 |
13:30 |
42.86 |
822.00 |
0.00 |
13:29 |
42.86 |
822.00 |
0.00 |
13:28 |
93.22 |
807.89 |
0.00 |
13:27 |
93.22 |
802.86 |
0.00 |
13:26 |
93.22 |
807.79 |
0.00 |
13:25 |
101.18 |
790.19 |
0.00 |
13:24 |
101.18 |
761.35 |
0.00 |
13:23 |
101.18 |
761.35 |
0.00 |
13:22 |
101.18 |
761.35 |
0.00 |
13:21 |
101.18 |
768.49 |
0.00 |
13:20 |
101.18 |
782.28 |
0.00 |
13:19 |
101.18 |
802.99 |
0.00 |
13:18 |
101.18 |
808.66 |
0.00 |
13:17 |
101.18 |
782.90 |
0.00 |
13:16 |
101.18 |
800.52 |
0.00 |
13:15 |
101.18 |
744.52 |
0.00 |
13:14 |
101.18 |
759.28 |
0.00 |
13:13 |
66.95 |
740.79 |
0.00 |
13:12 |
66.95 |
722.62 |
0.00 |
13:11 |
66.95 |
716.31 |
0.00 |
13:10 |
66.95 |
738.91 |
0.00 |
13:09 |
66.95 |
727.45 |
0.00 |
13:08 |
66.95 |
727.45 |
0.00 |
13:07 |
66.95 |
737.48 |
0.00 |
13:06 |
66.95 |
737.48 |
0.00 |
13:05 |
66.95 |
735.86 |
0.00 |
13:04 |
66.95 |
741.87 |
0.00 |
13:03 |
66.95 |
765.26 |
0.00 |
13:02 |
66.95 |
726.78 |
0.00 |
13:01 |
66.95 |
705.26 |
0.00 |
11:30 |
66.95 |
705.26 |
0.00 |
11:29 |
66.95 |
705.26 |
0.00 |
11:28 |
66.95 |
648.20 |
0.00 |
11:27 |
66.95 |
648.20 |
0.00 |
11:26 |
66.95 |
648.20 |
0.00 |
11:25 |
66.95 |
637.27 |
0.00 |
11:24 |
66.95 |
652.66 |
0.00 |
11:23 |
66.95 |
670.10 |
0.00 |
11:22 |
66.95 |
637.62 |
0.00 |
11:21 |
66.95 |
653.64 |
0.00 |
11:20 |
69.33 |
611.24 |
0.00 |
11:19 |
69.33 |
603.87 |
0.00 |
11:18 |
69.33 |
585.24 |
0.00 |
11:17 |
69.33 |
577.13 |
0.00 |
11:16 |
69.33 |
570.41 |
0.00 |
11:15 |
50.62 |
561.90 |
0.00 |
11:14 |
50.62 |
562.54 |
0.00 |
11:13 |
50.62 |
564.00 |
0.00 |
11:12 |
50.62 |
553.48 |
0.00 |
11:11 |
50.62 |
537.30 |
0.00 |
11:10 |
12.96 |
537.30 |
0.00 |
11:09 |
12.96 |
546.42 |
0.00 |
11:08 |
12.96 |
555.29 |
0.00 |
11:07 |
12.96 |
549.08 |
0.00 |
11:06 |
12.72 |
577.47 |
0.00 |
11:05 |
12.72 |
591.11 |
0.00 |
11:04 |
12.72 |
577.23 |
0.00 |
11:03 |
12.72 |
580.45 |
0.00 |
11:02 |
-18.75 |
585.12 |
0.00 |
11:01 |
-66.81 |
602.31 |
0.00 |
11:00 |
-66.81 |
583.45 |
0.00 |
10:59 |
-66.81 |
573.13 |
0.00 |
10:58 |
-66.81 |
570.36 |
0.00 |
10:57 |
-66.81 |
570.36 |
0.00 |
10:56 |
-66.81 |
609.25 |
0.00 |
10:55 |
-66.81 |
620.07 |
0.00 |
10:54 |
-66.81 |
613.77 |
0.00 |
10:53 |
-66.81 |
630.74 |
0.00 |
10:52 |
-66.81 |
615.16 |
0.00 |
10:51 |
-66.81 |
590.98 |
0.00 |
10:50 |
-66.81 |
590.98 |
0.00 |
10:49 |
-27.99 |
608.47 |
0.00 |
10:48 |
-27.99 |
624.61 |
0.00 |
10:47 |
-27.99 |
636.80 |
0.00 |
10:46 |
-27.99 |
628.07 |
0.00 |
10:45 |
-27.99 |
631.63 |
0.00 |
10:44 |
-27.99 |
612.61 |
0.00 |
10:43 |
-27.99 |
612.61 |
0.00 |
10:42 |
-27.99 |
636.85 |
0.00 |
10:41 |
-27.99 |
643.25 |
0.00 |
10:40 |
-27.99 |
646.47 |
0.00 |
10:39 |
2.50 |
628.15 |
0.00 |
10:38 |
2.50 |
628.15 |
0.00 |
10:37 |
2.50 |
610.72 |
0.00 |
10:36 |
2.50 |
601.45 |
0.00 |
10:35 |
2.50 |
596.08 |
0.00 |
10:34 |
-119.70 |
559.43 |
0.00 |
10:33 |
-87.62 |
482.27 |
0.00 |
10:32 |
-87.62 |
468.00 |
0.00 |
10:31 |
-87.62 |
460.60 |
0.00 |
10:30 |
-87.62 |
460.60 |
0.00 |
10:29 |
-87.62 |
479.33 |
0.00 |
10:28 |
-87.62 |
473.70 |
0.00 |
10:27 |
-159.42 |
401.44 |
0.00 |
10:26 |
-128.98 |
363.97 |
0.00 |
10:25 |
-128.98 |
369.01 |
0.00 |
10:24 |
-128.98 |
385.35 |
0.00 |
10:23 |
-88.98 |
389.36 |
0.00 |
10:22 |
-50.21 |
394.81 |
0.00 |
10:21 |
-116.29 |
398.28 |
0.00 |
10:20 |
49.57 |
451.09 |
0.00 |
10:19 |
49.57 |
432.59 |
0.00 |
10:18 |
104.95 |
469.25 |
0.00 |
10:17 |
44.01 |
453.38 |
0.00 |
10:16 |
44.01 |
453.38 |
0.00 |
10:15 |
44.01 |
452.96 |
0.00 |
10:14 |
44.01 |
418.36 |
0.00 |
10:13 |
44.01 |
426.38 |
0.00 |
10:12 |
44.01 |
413.53 |
0.00 |
10:11 |
223.94 |
450.60 |
0.00 |
10:10 |
175.70 |
480.12 |
0.00 |
10:09 |
129.26 |
482.67 |
0.00 |
10:08 |
129.26 |
464.16 |
0.00 |
10:07 |
129.26 |
448.30 |
0.00 |
10:06 |
167.93 |
452.10 |
0.00 |
10:05 |
213.30 |
433.19 |
0.00 |
10:04 |
213.30 |
406.24 |
0.00 |
10:03 |
162.98 |
359.81 |
0.00 |
10:02 |
124.93 |
332.12 |
0.00 |
10:01 |
124.93 |
339.15 |
0.00 |
10:00 |
163.69 |
382.99 |
0.00 |
09:59 |
163.69 |
395.16 |
0.00 |
09:58 |
232.66 |
397.60 |
0.00 |
09:57 |
192.79 |
388.40 |
0.00 |
09:56 |
192.79 |
282.70 |
0.00 |
09:55 |
192.79 |
273.83 |
0.00 |
09:54 |
192.79 |
249.35 |
0.00 |
09:53 |
192.79 |
248.94 |
0.00 |
09:52 |
192.79 |
229.98 |
0.00 |
09:51 |
150.23 |
261.75 |
0.00 |
09:50 |
150.23 |
225.81 |
0.00 |
09:49 |
148.72 |
222.86 |
0.00 |
09:48 |
215.01 |
270.32 |
0.00 |
09:47 |
215.01 |
278.28 |
0.00 |
09:46 |
238.58 |
349.22 |
0.00 |
09:45 |
137.59 |
409.60 |
0.00 |
09:44 |
128.14 |
457.07 |
0.00 |
09:43 |
128.14 |
518.63 |
0.00 |
09:42 |
288.79 |
718.73 |
0.00 |
09:41 |
382.38 |
791.35 |
0.00 |
09:40 |
382.38 |
852.99 |
0.00 |
09:39 |
423.90 |
825.43 |
0.00 |
09:38 |
336.47 |
748.63 |
0.00 |
09:37 |
371.18 |
722.36 |
0.00 |
09:36 |
340.46 |
757.71 |
0.00 |
09:35 |
431.22 |
850.11 |
0.00 |
09:34 |
309.10 |
737.71 |
0.00 |
09:33 |
305.65 |
370.51 |
0.00 |
09:32 |
175.35 |
267.17 |
0.00 |
09:31 |
140.64 |
142.31 |
0.00 |
09:30 |
0.00 |
22.23 |
0.00 |
|
大单资金:1751.14万元 |
成交额占比:4.24% |
中单资金:2636.96万元 |
成交额占比:6.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
8.21 |
3.14% |
5832.07 |
4036.04 |
1751.14 |
4.24% |
2636.96 |
6.38% |
1443.97 |
3.50% |
20240425 |
7.96 |
2.84% |
6802.12 |
2627.26 |
3813.54 |
11.31% |
1583.88 |
4.70% |
1404.70 |
4.16% |
20240424 |
7.74 |
1.98% |
2019.21 |
-1065.39 |
-764.29 |
-3.88% |
380.07 |
1.93% |
2403.43 |
12.20% |
20240423 |
7.59 |
-1.56% |
-2159.85 |
-216.43 |
-602.08 |
-3.17% |
-1630.51 |
-8.58% |
72.74 |
0.38% |
20240422 |
7.71 |
0.39% |
1710.23 |
-243.43 |
-162.27 |
-0.62% |
-121.95 |
-0.47% |
1994.45 |
7.63% |
20240419 |
7.68 |
1.32% |
1609.71 |
-187.73 |
342.36 |
1.73% |
723.08 |
3.65% |
544.27 |
2.75% |
20240418 |
7.58 |
0.53% |
-1608.02 |
533.99 |
120.89 |
0.67% |
-360.24 |
-1.99% |
-1368.67 |
-7.55% |
20240417 |
7.54 |
0.94% |
-524.20 |
903.43 |
84.67 |
0.45% |
-673.37 |
-3.57% |
64.50 |
0.34% |
20240416 |
7.47 |
-1.71% |
-513.33 |
449.29 |
-629.08 |
-2.80% |
-559.47 |
-2.49% |
675.22 |
3.01% |
20240415 |
7.60 |
-0.65% |
-102.88 |
1067.29 |
-106.57 |
-0.47% |
336.25 |
1.47% |
-332.56 |
-1.46% |
20240412 |
7.65 |
2.27% |
3947.69 |
1069.57 |
1064.08 |
3.30% |
2683.57 |
8.33% |
200.04 |
0.62% |
20240411 |
7.48 |
2.05% |
3467.44 |
24.50 |
490.33 |
2.16% |
1937.14 |
8.52% |
1039.97 |
4.57% |
20240410 |
7.33 |
1.24% |
569.10 |
-62.57 |
-369.47 |
-2.19% |
-130.52 |
-0.78% |
1069.09 |
6.35% |
20240409 |
7.24 |
-0.55% |
-463.30 |
757.70 |
-11.08 |
-0.08% |
-735.68 |
-5.56% |
283.46 |
2.14% |
20240408 |
7.28 |
-0.68% |
544.29 |
753.91 |
-104.29 |
-0.67% |
-52.01 |
-0.33% |
700.59 |
4.51% |
20240403 |
7.33 |
1.38% |
618.36 |
729.80 |
19.01 |
0.12% |
441.26 |
2.87% |
158.09 |
1.03% |
20240402 |
7.23 |
2.41% |
4871.34 |
1051.42 |
403.26 |
2.23% |
1204.84 |
6.67% |
3263.24 |
18.07% |
20240401 |
7.06 |
5.06% |
4129.66 |
757.97 |
450.80 |
2.15% |
1078.64 |
5.15% |
2600.22 |
12.42% |
20240329 |
6.72 |
2.28% |
875.04 |
81.31 |
-14.87 |
-0.14% |
298.81 |
2.87% |
591.10 |
5.68% |
20240328 |
6.57 |
-0.61% |
-1520.36 |
-283.55 |
-128.40 |
-1.22% |
-375.65 |
-3.58% |
-1016.31 |
-9.69% |
20240327 |
6.61 |
-0.90% |
157.59 |
-703.90 |
340.63 |
3.26% |
312.45 |
2.99% |
-495.49 |
-4.74% |
20240326 |
6.67 |
0.45% |
293.55 |
-1875.41 |
109.81 |
1.31% |
-103.45 |
-1.23% |
287.19 |
3.42% |
20240325 |
6.64 |
-0.60% |
-657.37 |
-1973.61 |
-225.86 |
-2.10% |
-211.03 |
-1.96% |
-220.48 |
-2.05% |
20240322 |
6.68 |
-1.33% |
236.22 |
-1408.09 |
-379.73 |
-3.49% |
1417.03 |
13.01% |
-801.08 |
-7.36% |
20240321 |
6.77 |
-0.59% |
-962.15 |
-864.02 |
-548.75 |
-5.43% |
11.72 |
0.12% |
-425.12 |
-4.21% |
20240320 |
6.81 |
-0.29% |
-286.68 |
-724.15 |
-830.88 |
-8.82% |
183.16 |
1.95% |
361.04 |
3.83% |
20240319 |
6.83 |
-0.73% |
183.83 |
-51.93 |
11.61 |
0.10% |
-339.75 |
-2.88% |
511.97 |
4.34% |
20240318 |
6.88 |
0.29% |
-323.83 |
515.82 |
339.66 |
4.13% |
-239.11 |
-2.91% |
-424.38 |
-5.16% |
20240315 |
6.86 |
0.00% |
-582.06 |
216.35 |
164.34 |
1.88% |
-775.92 |
-8.86% |
29.52 |
0.34% |
20240314 |
6.86 |
-0.44% |
-1878.68 |
-71.24 |
-408.88 |
-3.04% |
-656.11 |
-4.88% |
-813.69 |
-6.06% |
002064华峰化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向:成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢?什么是华峰化学[002064]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华峰化学[002064]资金流向的计算方法不同,所以数据会有不一致的情况。
|