002199东晶电子 今日实时资金流向 |
15:00 |
-40.84 |
-20.91 |
534.50 |
14:59 |
-40.84 |
-8.06 |
522.58 |
14:58 |
-40.84 |
-8.06 |
522.58 |
14:57 |
-40.84 |
-2.19 |
522.64 |
14:56 |
-40.84 |
15.42 |
522.98 |
14:55 |
-40.84 |
15.42 |
510.57 |
14:54 |
-40.84 |
15.42 |
516.22 |
14:53 |
-40.84 |
15.42 |
512.16 |
14:52 |
-40.84 |
15.42 |
503.69 |
14:51 |
-40.84 |
42.47 |
509.57 |
14:50 |
-40.84 |
42.47 |
510.80 |
14:49 |
-40.84 |
42.47 |
519.62 |
14:48 |
-40.84 |
57.52 |
528.20 |
14:47 |
-40.84 |
57.52 |
524.84 |
14:46 |
-40.84 |
47.53 |
514.90 |
14:45 |
-40.84 |
62.12 |
525.58 |
14:44 |
-40.84 |
62.12 |
527.16 |
14:43 |
-40.84 |
78.89 |
531.09 |
14:42 |
-40.84 |
72.90 |
533.26 |
14:41 |
-40.84 |
72.90 |
532.20 |
14:40 |
-40.84 |
72.90 |
531.26 |
14:39 |
-40.84 |
72.90 |
536.78 |
14:38 |
-40.84 |
72.90 |
513.14 |
14:37 |
-40.84 |
72.90 |
510.02 |
14:36 |
-40.84 |
72.90 |
506.85 |
14:35 |
-40.84 |
72.90 |
501.03 |
14:34 |
-40.84 |
72.90 |
493.68 |
14:33 |
-40.84 |
87.28 |
483.28 |
14:32 |
-40.84 |
95.66 |
466.54 |
14:31 |
-40.84 |
95.66 |
470.94 |
14:30 |
-40.84 |
95.66 |
462.01 |
14:29 |
-40.84 |
88.91 |
466.63 |
14:28 |
-40.84 |
88.91 |
464.34 |
14:27 |
-40.84 |
94.77 |
464.05 |
14:26 |
-40.84 |
94.77 |
463.29 |
14:25 |
-40.84 |
107.56 |
460.17 |
14:24 |
-40.84 |
107.56 |
459.64 |
14:23 |
-40.84 |
101.69 |
453.65 |
14:22 |
-40.84 |
116.49 |
454.53 |
14:21 |
-40.84 |
116.49 |
455.99 |
14:20 |
-40.84 |
145.84 |
451.05 |
14:19 |
-40.84 |
145.84 |
451.75 |
14:18 |
-40.84 |
135.80 |
447.17 |
14:17 |
-40.84 |
135.80 |
447.00 |
14:16 |
-40.84 |
135.80 |
444.36 |
14:15 |
-40.84 |
135.80 |
441.25 |
14:14 |
-40.84 |
135.80 |
437.84 |
14:13 |
-40.84 |
130.32 |
431.44 |
14:12 |
-40.84 |
123.27 |
438.59 |
14:11 |
-40.84 |
123.27 |
420.94 |
14:10 |
-40.84 |
123.27 |
415.90 |
14:09 |
-40.84 |
123.27 |
414.20 |
14:08 |
-82.20 |
123.27 |
411.15 |
14:07 |
-82.20 |
117.60 |
410.57 |
14:06 |
-82.20 |
117.60 |
406.19 |
14:05 |
-82.20 |
117.06 |
404.96 |
14:04 |
-82.20 |
117.06 |
406.88 |
14:03 |
-82.20 |
117.06 |
404.66 |
14:02 |
-82.20 |
117.06 |
402.62 |
14:01 |
-82.20 |
117.06 |
390.76 |
14:00 |
-82.20 |
117.06 |
386.62 |
13:59 |
-82.20 |
125.21 |
384.63 |
13:58 |
-82.20 |
125.21 |
382.88 |
13:57 |
-82.20 |
125.21 |
381.02 |
13:56 |
-82.20 |
125.21 |
384.56 |
13:55 |
-82.20 |
125.21 |
385.91 |
13:54 |
-82.20 |
125.21 |
385.50 |
13:53 |
-82.20 |
125.21 |
381.65 |
13:52 |
-82.20 |
125.21 |
380.25 |
13:51 |
-82.20 |
125.21 |
377.86 |
13:50 |
-82.20 |
125.21 |
377.63 |
13:49 |
-82.20 |
125.21 |
375.76 |
13:48 |
-82.20 |
125.21 |
369.07 |
13:47 |
-82.20 |
125.21 |
366.98 |
13:46 |
-82.20 |
118.40 |
348.06 |
13:45 |
-82.20 |
118.40 |
335.86 |
13:44 |
-82.20 |
118.40 |
331.78 |
13:43 |
-82.20 |
118.40 |
328.81 |
13:42 |
-82.20 |
118.40 |
328.34 |
13:41 |
-82.20 |
118.40 |
327.65 |
13:40 |
-82.20 |
118.40 |
323.98 |
13:39 |
-82.20 |
118.40 |
314.14 |
13:38 |
-34.39 |
138.48 |
323.68 |
13:37 |
-34.39 |
138.48 |
322.86 |
13:36 |
-34.39 |
138.48 |
335.19 |
13:35 |
-34.39 |
138.48 |
333.14 |
13:34 |
-34.39 |
138.48 |
332.96 |
13:33 |
-34.39 |
138.48 |
332.32 |
13:32 |
-34.39 |
138.48 |
332.14 |
13:31 |
-34.39 |
138.48 |
333.60 |
13:30 |
-34.39 |
129.72 |
328.05 |
13:29 |
-34.39 |
140.82 |
320.92 |
13:28 |
-34.39 |
140.82 |
320.10 |
13:27 |
-34.39 |
140.82 |
319.22 |
13:26 |
-34.39 |
140.82 |
317.82 |
13:25 |
-34.39 |
140.82 |
317.35 |
13:24 |
-34.39 |
140.82 |
317.23 |
13:23 |
-34.39 |
140.82 |
319.57 |
13:22 |
-34.39 |
140.82 |
319.44 |
13:21 |
-34.39 |
140.82 |
318.62 |
13:20 |
-34.39 |
163.93 |
320.32 |
13:19 |
-34.39 |
169.32 |
327.59 |
13:18 |
-34.39 |
177.40 |
329.58 |
13:17 |
-34.39 |
177.40 |
337.03 |
13:16 |
-34.39 |
177.40 |
338.14 |
13:15 |
-34.39 |
149.35 |
297.22 |
13:14 |
-34.39 |
149.35 |
297.39 |
13:13 |
-34.39 |
149.35 |
297.09 |
13:12 |
-34.39 |
149.35 |
296.03 |
13:11 |
-34.39 |
149.35 |
297.96 |
13:10 |
-34.39 |
155.21 |
296.32 |
13:09 |
-34.39 |
107.79 |
281.98 |
13:08 |
-34.39 |
81.56 |
271.52 |
13:07 |
-34.39 |
81.56 |
269.53 |
13:06 |
-34.39 |
81.56 |
269.30 |
13:05 |
-34.39 |
81.56 |
260.72 |
13:04 |
-34.39 |
81.56 |
257.69 |
13:03 |
-34.39 |
81.56 |
255.65 |
13:02 |
-34.39 |
81.56 |
247.60 |
13:01 |
-34.39 |
81.56 |
248.13 |
11:30 |
-34.39 |
65.59 |
239.44 |
11:29 |
-34.39 |
65.59 |
236.28 |
11:28 |
-34.39 |
65.59 |
235.53 |
11:27 |
-34.39 |
75.72 |
235.29 |
11:26 |
-34.39 |
75.72 |
235.11 |
11:25 |
-34.39 |
75.72 |
234.30 |
11:24 |
-34.39 |
75.72 |
232.84 |
11:23 |
-34.39 |
75.72 |
233.30 |
11:22 |
-34.39 |
75.72 |
233.65 |
11:21 |
-34.39 |
75.72 |
234.46 |
11:20 |
-34.39 |
75.72 |
241.28 |
11:19 |
-34.39 |
75.72 |
241.22 |
11:18 |
-34.39 |
75.72 |
238.13 |
11:17 |
-34.39 |
75.72 |
236.14 |
11:16 |
-34.39 |
75.72 |
232.98 |
11:15 |
-34.39 |
75.72 |
236.25 |
11:14 |
-34.39 |
75.72 |
233.51 |
11:13 |
-34.39 |
47.35 |
225.94 |
11:12 |
-34.39 |
47.35 |
226.86 |
11:11 |
-34.39 |
58.97 |
227.33 |
11:10 |
-34.39 |
58.97 |
226.40 |
11:09 |
-34.39 |
58.97 |
225.93 |
11:08 |
-34.39 |
58.97 |
225.64 |
11:07 |
-34.39 |
58.97 |
224.99 |
11:06 |
-34.39 |
58.97 |
229.18 |
11:05 |
-34.39 |
58.97 |
231.45 |
11:04 |
-34.39 |
58.97 |
231.27 |
11:03 |
-34.39 |
49.60 |
226.66 |
11:02 |
-34.39 |
49.60 |
222.71 |
11:01 |
-34.39 |
49.60 |
223.46 |
11:00 |
-34.39 |
49.60 |
224.16 |
10:59 |
-34.39 |
42.67 |
227.18 |
10:58 |
-34.39 |
42.67 |
225.90 |
10:57 |
-34.39 |
42.67 |
218.04 |
10:56 |
-34.39 |
42.67 |
213.27 |
10:55 |
-34.39 |
42.67 |
214.14 |
10:54 |
-34.39 |
42.67 |
213.90 |
10:53 |
-34.39 |
54.35 |
208.50 |
10:52 |
-34.39 |
21.46 |
194.73 |
10:51 |
-34.39 |
21.46 |
191.94 |
10:50 |
-34.39 |
21.46 |
193.50 |
10:49 |
-34.39 |
21.46 |
198.14 |
10:48 |
-34.39 |
26.74 |
198.43 |
10:47 |
-34.39 |
26.74 |
198.78 |
10:46 |
-34.39 |
26.74 |
197.38 |
10:45 |
-34.39 |
26.74 |
196.45 |
10:44 |
-34.39 |
26.74 |
189.61 |
10:43 |
-34.39 |
26.74 |
190.25 |
10:42 |
-34.39 |
12.61 |
184.05 |
10:41 |
-34.39 |
12.61 |
184.16 |
10:40 |
-34.39 |
12.61 |
181.56 |
10:39 |
-34.39 |
12.61 |
180.11 |
10:38 |
-34.39 |
6.83 |
178.20 |
10:37 |
-34.39 |
6.83 |
177.67 |
10:36 |
-34.39 |
6.83 |
180.72 |
10:35 |
-34.39 |
14.28 |
194.32 |
10:34 |
-34.39 |
14.28 |
193.57 |
10:33 |
-34.39 |
14.28 |
191.55 |
10:32 |
-34.39 |
14.28 |
184.67 |
10:31 |
-34.39 |
20.35 |
190.39 |
10:30 |
-34.39 |
20.35 |
190.91 |
10:29 |
-34.39 |
20.35 |
181.66 |
10:28 |
-34.39 |
20.35 |
176.80 |
10:27 |
-34.39 |
20.35 |
178.47 |
10:26 |
-34.39 |
20.35 |
183.84 |
10:25 |
-34.39 |
20.35 |
183.78 |
10:24 |
-34.39 |
25.42 |
185.10 |
10:23 |
-34.39 |
18.56 |
185.91 |
10:22 |
-34.39 |
28.33 |
200.38 |
10:21 |
-34.39 |
28.33 |
200.15 |
10:20 |
-34.39 |
28.33 |
197.66 |
10:19 |
-34.39 |
34.34 |
203.84 |
10:18 |
-34.39 |
34.34 |
203.20 |
10:17 |
0.00 |
34.34 |
204.93 |
10:16 |
0.00 |
27.56 |
206.19 |
10:15 |
0.00 |
27.56 |
205.67 |
10:14 |
0.00 |
39.86 |
210.24 |
10:13 |
0.00 |
39.86 |
204.08 |
10:12 |
0.00 |
39.86 |
201.06 |
10:11 |
0.00 |
27.36 |
187.43 |
10:10 |
0.00 |
27.36 |
191.07 |
10:09 |
0.00 |
27.36 |
189.45 |
10:08 |
0.00 |
21.56 |
188.40 |
10:07 |
0.00 |
31.40 |
180.87 |
10:06 |
0.00 |
9.11 |
158.79 |
10:05 |
0.00 |
9.11 |
154.51 |
10:04 |
0.00 |
9.11 |
156.18 |
10:03 |
0.00 |
24.02 |
161.14 |
10:02 |
0.00 |
24.02 |
165.18 |
10:01 |
0.00 |
24.02 |
161.37 |
10:00 |
0.00 |
24.02 |
156.05 |
09:59 |
0.00 |
31.70 |
152.93 |
09:58 |
0.00 |
31.70 |
144.14 |
09:57 |
0.00 |
25.44 |
148.39 |
09:56 |
0.00 |
25.44 |
147.00 |
09:55 |
0.00 |
25.44 |
135.21 |
09:54 |
0.00 |
25.44 |
138.32 |
09:53 |
0.00 |
50.87 |
134.74 |
09:52 |
0.00 |
50.87 |
137.40 |
09:51 |
0.00 |
63.84 |
140.64 |
09:50 |
0.00 |
63.84 |
136.40 |
09:49 |
0.00 |
66.74 |
123.58 |
09:48 |
0.00 |
60.99 |
120.74 |
09:47 |
0.00 |
60.99 |
105.82 |
09:46 |
0.00 |
68.74 |
108.86 |
09:45 |
0.00 |
84.43 |
103.90 |
09:44 |
0.00 |
84.43 |
98.14 |
09:43 |
0.00 |
79.08 |
95.76 |
09:42 |
0.00 |
97.08 |
95.23 |
09:41 |
0.00 |
91.03 |
88.76 |
09:40 |
0.00 |
91.03 |
90.49 |
09:39 |
0.00 |
91.03 |
74.58 |
09:38 |
0.00 |
74.27 |
66.22 |
09:37 |
0.00 |
86.92 |
66.90 |
09:36 |
0.00 |
92.98 |
57.49 |
09:35 |
0.00 |
61.17 |
46.05 |
09:34 |
0.00 |
81.46 |
50.05 |
09:33 |
0.00 |
22.86 |
31.06 |
09:32 |
0.00 |
29.18 |
27.67 |
09:31 |
0.00 |
5.03 |
19.82 |
09:30 |
0.00 |
19.32 |
23.06 |
|
大单资金:-40.84万元 |
成交额占比:-1.12% |
中单资金:-20.91万元 |
成交额占比:-0.57% |
小单资金:534.50万元 |
成交额占比:14.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
5.87 |
2.62% |
472.75 |
409.25 |
-40.84 |
-1.12% |
-20.91 |
-0.57% |
534.50 |
14.61% |
20240430 |
5.72 |
-2.72% |
-143.93 |
665.25 |
401.02 |
8.09% |
-214.60 |
-4.33% |
-330.35 |
-6.67% |
20240429 |
5.88 |
0.00% |
951.16 |
229.50 |
-63.64 |
-0.66% |
303.92 |
3.15% |
710.88 |
7.37% |
20240426 |
5.88 |
2.44% |
379.58 |
197.54 |
11.08 |
0.08% |
343.75 |
2.46% |
24.75 |
0.18% |
20240425 |
5.74 |
0.88% |
309.27 |
269.30 |
101.63 |
4.38% |
199.60 |
8.61% |
8.04 |
0.35% |
20240424 |
5.69 |
3.45% |
903.48 |
136.57 |
215.16 |
8.08% |
259.32 |
9.73% |
429.00 |
16.10% |
20240423 |
5.50 |
2.61% |
471.84 |
-49.97 |
-34.73 |
-1.45% |
205.11 |
8.55% |
301.46 |
12.57% |
20240422 |
5.36 |
-4.29% |
-599.07 |
-151.61 |
-95.60 |
-3.53% |
-301.71 |
-11.16% |
-201.76 |
-7.46% |
20240419 |
5.60 |
0.00% |
-246.75 |
164.72 |
82.84 |
2.45% |
-28.77 |
-0.85% |
-300.82 |
-8.91% |
20240418 |
5.60 |
0.54% |
229.69 |
163.71 |
-31.10 |
-0.78% |
106.25 |
2.66% |
154.54 |
3.87% |
20240417 |
5.57 |
4.31% |
79.00 |
194.81 |
28.62 |
0.76% |
147.59 |
3.90% |
-97.21 |
-2.57% |
20240416 |
5.34 |
-9.95% |
-875.19 |
39.39 |
-136.37 |
-2.02% |
40.43 |
0.60% |
-779.25 |
-11.53% |
20240415 |
5.93 |
-5.72% |
-187.44 |
306.87 |
220.73 |
2.80% |
196.20 |
2.49% |
-604.37 |
-7.66% |
20240412 |
6.29 |
0.00% |
-265.24 |
159.88 |
81.83 |
2.77% |
-15.18 |
-0.51% |
-331.89 |
-11.24% |
20240411 |
6.29 |
0.16% |
-6.40 |
150.55 |
0.00 |
0.00% |
293.77 |
8.27% |
-300.17 |
-8.45% |
20240410 |
6.28 |
-5.28% |
-1078.09 |
19.69 |
-126.80 |
-2.68% |
-251.49 |
-5.32% |
-699.80 |
-14.80% |
20240409 |
6.63 |
3.11% |
429.08 |
191.70 |
131.11 |
3.91% |
137.60 |
4.10% |
160.37 |
4.78% |
20240408 |
6.43 |
-5.30% |
-946.04 |
211.37 |
73.74 |
1.51% |
-286.18 |
-5.86% |
-733.60 |
-15.03% |
20240403 |
6.79 |
-0.15% |
-883.92 |
212.49 |
72.50 |
1.08% |
-153.00 |
-2.29% |
-803.42 |
-12.02% |
20240402 |
6.80 |
-0.73% |
-241.35 |
68.99 |
-130.86 |
-3.53% |
-54.85 |
-1.48% |
-55.64 |
-1.50% |
20240401 |
6.85 |
1.93% |
-38.84 |
108.85 |
45.21 |
1.09% |
-16.53 |
-0.40% |
-67.52 |
-1.62% |
20240329 |
6.72 |
2.60% |
562.89 |
-115.17 |
150.78 |
3.77% |
243.76 |
6.10% |
168.35 |
4.21% |
20240328 |
6.55 |
5.14% |
1588.04 |
-304.79 |
74.86 |
1.24% |
818.04 |
13.57% |
695.14 |
11.53% |
20240327 |
6.23 |
-5.89% |
-524.39 |
-404.89 |
-71.00 |
-1.57% |
-141.47 |
-3.13% |
-311.92 |
-6.90% |
20240326 |
6.62 |
0.46% |
13.05 |
-244.72 |
-91.00 |
-1.87% |
-121.87 |
-2.51% |
225.92 |
4.65% |
20240325 |
6.59 |
-3.94% |
-932.16 |
-1419.31 |
-178.81 |
-3.09% |
-580.82 |
-10.03% |
-172.53 |
-2.98% |
20240322 |
6.86 |
-1.01% |
-651.40 |
-2715.99 |
-38.84 |
-0.57% |
-388.34 |
-5.66% |
-224.22 |
-3.27% |
20240321 |
6.93 |
0.73% |
116.08 |
-2509.81 |
-25.24 |
-0.37% |
-378.60 |
-5.60% |
519.92 |
7.69% |
20240320 |
6.88 |
2.08% |
387.20 |
-2557.25 |
89.17 |
0.93% |
743.02 |
7.77% |
-444.99 |
-4.65% |
20240319 |
6.74 |
-2.74% |
-4049.35 |
-2588.85 |
-1265.59 |
-10.01% |
-837.67 |
-6.63% |
-1946.09 |
-15.39% |
002199东晶电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002199东晶电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002199东晶电子 小单资金流向:成交单小于1万股或5万元。
如何看东晶电子[002199]资金流向的流入和流出呢?什么是东晶电子[002199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东晶电子[002199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东晶电子[002199]资金流向的计算方法不同,所以数据会有不一致的情况。
|