002206海利得 今日实时资金流向 |
14:08 |
-228.42 |
-414.13 |
-198.49 |
14:07 |
-228.42 |
-414.13 |
-198.00 |
14:06 |
-228.42 |
-414.13 |
-192.94 |
14:05 |
-228.42 |
-401.07 |
-174.65 |
14:04 |
-228.42 |
-401.07 |
-163.11 |
14:03 |
-228.42 |
-385.98 |
-136.93 |
14:02 |
-228.42 |
-405.69 |
-138.07 |
14:01 |
-228.42 |
-405.69 |
-135.73 |
14:00 |
-228.42 |
-405.69 |
-126.52 |
13:59 |
-228.42 |
-401.26 |
-118.10 |
13:58 |
-228.42 |
-401.26 |
-114.43 |
13:57 |
-228.42 |
-396.74 |
-116.34 |
13:56 |
-228.42 |
-396.74 |
-114.17 |
13:55 |
-228.42 |
-396.74 |
-114.00 |
13:54 |
-228.42 |
-400.48 |
-119.90 |
13:53 |
-228.42 |
-400.48 |
-119.51 |
13:52 |
-228.42 |
-400.48 |
-120.35 |
13:51 |
-228.42 |
-396.04 |
-119.03 |
13:50 |
-228.42 |
-396.04 |
-108.68 |
13:49 |
-270.96 |
-391.03 |
-116.55 |
13:48 |
-270.96 |
-391.03 |
-111.23 |
13:47 |
-270.96 |
-391.03 |
-107.03 |
13:46 |
-270.96 |
-391.03 |
-105.65 |
13:45 |
-270.96 |
-386.15 |
-94.09 |
13:44 |
-270.96 |
-381.72 |
-90.81 |
13:43 |
-270.96 |
-381.72 |
-87.27 |
13:42 |
-270.96 |
-390.94 |
-80.24 |
13:41 |
-270.96 |
-404.58 |
-94.06 |
13:40 |
-270.96 |
-413.47 |
-113.56 |
13:39 |
-270.96 |
-398.92 |
-113.56 |
13:38 |
-194.58 |
-398.92 |
-109.80 |
13:37 |
-194.58 |
-394.27 |
-106.39 |
13:36 |
-194.58 |
-394.27 |
-106.30 |
13:35 |
-194.58 |
-394.27 |
-104.44 |
13:34 |
-194.58 |
-389.71 |
-99.17 |
13:33 |
-194.58 |
-389.71 |
-91.31 |
13:32 |
-194.58 |
-389.71 |
-89.49 |
13:31 |
-194.58 |
-358.44 |
-96.37 |
13:30 |
-194.58 |
-366.83 |
-123.11 |
13:29 |
-194.58 |
-366.83 |
-122.93 |
13:28 |
-194.58 |
-357.79 |
-124.09 |
13:27 |
-194.58 |
-357.79 |
-122.67 |
13:26 |
-194.58 |
-357.79 |
-122.67 |
13:25 |
-194.58 |
-353.23 |
-121.25 |
13:24 |
-194.58 |
-374.87 |
-149.77 |
13:23 |
-194.58 |
-374.87 |
-147.30 |
13:22 |
-194.58 |
-370.41 |
-144.82 |
13:21 |
-194.58 |
-378.58 |
-152.22 |
13:20 |
-194.58 |
-378.58 |
-150.10 |
13:19 |
-194.58 |
-369.65 |
-148.91 |
13:18 |
-194.58 |
-369.65 |
-147.36 |
13:17 |
-194.58 |
-365.23 |
-140.60 |
13:16 |
-194.58 |
-360.81 |
-135.03 |
13:15 |
-194.58 |
-360.81 |
-120.36 |
13:14 |
-194.58 |
-360.81 |
-119.60 |
13:13 |
-194.58 |
-360.81 |
-112.40 |
13:12 |
-194.58 |
-360.81 |
-112.36 |
13:11 |
-194.58 |
-342.87 |
-105.33 |
13:10 |
-194.58 |
-337.96 |
-102.51 |
13:09 |
-194.58 |
-337.96 |
-102.29 |
13:08 |
-194.58 |
-337.96 |
-100.92 |
13:07 |
-194.58 |
-333.19 |
-96.76 |
13:06 |
-194.58 |
-333.19 |
-101.01 |
13:05 |
-194.58 |
-333.19 |
-101.06 |
13:04 |
-194.58 |
-338.23 |
-110.34 |
13:03 |
-194.58 |
-349.94 |
-107.18 |
13:02 |
-194.58 |
-361.61 |
-121.02 |
13:01 |
-194.58 |
-361.80 |
-118.38 |
11:30 |
-159.60 |
-319.32 |
-120.68 |
11:29 |
-159.60 |
-319.32 |
-117.37 |
11:28 |
-159.60 |
-319.32 |
-117.29 |
11:27 |
-159.60 |
-319.32 |
-111.42 |
11:26 |
-159.60 |
-310.50 |
-98.41 |
11:25 |
-159.60 |
-305.79 |
-97.09 |
11:24 |
-159.60 |
-305.79 |
-94.63 |
11:23 |
-159.60 |
-305.79 |
-93.39 |
11:22 |
-159.60 |
-305.79 |
-91.98 |
11:21 |
-159.60 |
-300.45 |
-81.84 |
11:20 |
-159.60 |
-300.45 |
-82.02 |
11:19 |
-198.37 |
-300.45 |
-79.63 |
11:18 |
-198.37 |
-300.45 |
-76.06 |
11:17 |
-198.37 |
-300.45 |
-71.61 |
11:16 |
-198.37 |
-300.45 |
-68.80 |
11:15 |
-198.37 |
-288.87 |
-67.35 |
11:14 |
-198.37 |
-280.96 |
-68.60 |
11:13 |
-198.37 |
-280.96 |
-56.45 |
11:12 |
-198.37 |
-280.96 |
-60.18 |
11:11 |
-198.37 |
-280.96 |
-66.73 |
11:10 |
-198.37 |
-289.37 |
-71.08 |
11:09 |
-198.37 |
-282.92 |
-70.31 |
11:08 |
-198.37 |
-288.59 |
-72.84 |
11:07 |
-198.37 |
-288.59 |
-80.42 |
11:06 |
-198.37 |
-288.59 |
-79.58 |
11:05 |
-198.37 |
-288.59 |
-85.04 |
11:04 |
-198.37 |
-288.59 |
-84.73 |
11:03 |
-198.37 |
-288.59 |
-87.44 |
11:02 |
-198.37 |
-288.59 |
-91.66 |
11:01 |
-198.37 |
-288.59 |
-93.96 |
11:00 |
-198.37 |
-288.59 |
-99.51 |
10:59 |
-198.37 |
-288.59 |
-94.38 |
10:58 |
-198.37 |
-278.20 |
-86.04 |
10:57 |
-198.37 |
-268.22 |
-90.60 |
10:56 |
-198.37 |
-259.38 |
-96.32 |
10:55 |
-198.37 |
-255.51 |
-106.23 |
10:54 |
-198.37 |
-255.51 |
-109.60 |
10:53 |
-198.37 |
-255.51 |
-112.88 |
10:52 |
-198.37 |
-255.51 |
-110.55 |
10:51 |
-198.37 |
-255.51 |
-117.72 |
10:50 |
-198.37 |
-255.51 |
-120.06 |
10:49 |
-198.37 |
-255.51 |
-122.81 |
10:48 |
-198.37 |
-248.98 |
-122.43 |
10:47 |
-164.81 |
-238.09 |
-131.97 |
10:46 |
-164.81 |
-238.09 |
-135.24 |
10:45 |
-164.81 |
-244.10 |
-147.36 |
10:44 |
-164.81 |
-244.10 |
-148.57 |
10:43 |
-164.81 |
-238.88 |
-138.33 |
10:42 |
-164.81 |
-238.88 |
-132.10 |
10:41 |
-164.81 |
-238.88 |
-123.45 |
10:40 |
-164.81 |
-238.88 |
-122.71 |
10:39 |
-164.81 |
-238.88 |
-111.38 |
10:38 |
-164.81 |
-250.69 |
-118.54 |
10:37 |
-164.81 |
-256.23 |
-126.95 |
10:36 |
-164.81 |
-256.23 |
-134.98 |
10:35 |
-164.81 |
-256.23 |
-140.03 |
10:34 |
-164.81 |
-264.41 |
-151.81 |
10:33 |
-164.81 |
-264.41 |
-158.75 |
10:32 |
-191.33 |
-259.86 |
-156.80 |
10:31 |
-191.33 |
-259.86 |
-149.61 |
10:30 |
-191.33 |
-259.86 |
-141.52 |
10:29 |
-191.33 |
-268.70 |
-141.35 |
10:28 |
-191.33 |
-268.70 |
-143.00 |
10:27 |
-191.33 |
-217.81 |
-166.73 |
10:26 |
-191.33 |
-231.54 |
-187.90 |
10:25 |
-157.28 |
-226.22 |
-166.25 |
10:24 |
-157.28 |
-226.22 |
-173.35 |
10:23 |
-157.28 |
-226.22 |
-173.84 |
10:22 |
-113.08 |
-226.22 |
-166.36 |
10:21 |
-149.01 |
-221.21 |
-167.92 |
10:20 |
-149.01 |
-221.21 |
-162.75 |
10:19 |
-149.01 |
-221.21 |
-142.42 |
10:18 |
-149.01 |
-221.21 |
-138.56 |
10:17 |
-149.01 |
-214.57 |
-113.89 |
10:16 |
-149.01 |
-214.57 |
-114.87 |
10:15 |
-149.01 |
-214.57 |
-98.18 |
10:14 |
-149.01 |
-214.57 |
-93.13 |
10:13 |
-149.01 |
-230.55 |
-75.02 |
10:12 |
-149.01 |
-230.55 |
-73.43 |
10:11 |
-149.01 |
-230.55 |
-72.33 |
10:10 |
-149.01 |
-230.55 |
-70.33 |
10:09 |
-149.01 |
-263.69 |
-108.61 |
10:08 |
-149.01 |
-263.69 |
-86.99 |
10:07 |
-121.43 |
-247.56 |
-109.28 |
10:06 |
-121.43 |
-240.84 |
-103.31 |
10:05 |
-121.43 |
-217.06 |
-101.42 |
10:04 |
-61.84 |
-214.40 |
-107.06 |
10:03 |
-61.84 |
-214.40 |
-96.65 |
10:02 |
-61.84 |
-214.40 |
-84.43 |
10:01 |
-61.84 |
-214.40 |
-95.98 |
10:00 |
-61.84 |
-214.40 |
-110.92 |
09:59 |
-61.84 |
-214.40 |
-107.20 |
09:58 |
-61.84 |
-223.22 |
-116.24 |
09:57 |
-61.84 |
-227.74 |
-122.80 |
09:56 |
-61.84 |
-227.74 |
-124.58 |
09:55 |
-61.84 |
-227.74 |
-137.78 |
09:54 |
-61.84 |
-216.43 |
-148.58 |
09:53 |
-61.84 |
-216.43 |
-147.22 |
09:52 |
-61.84 |
-224.89 |
-159.06 |
09:51 |
-61.84 |
-216.10 |
-119.03 |
09:50 |
-118.08 |
-196.09 |
-149.39 |
09:49 |
-118.08 |
-162.99 |
-143.86 |
09:48 |
-118.08 |
-151.49 |
-143.30 |
09:47 |
-69.79 |
-118.42 |
-102.36 |
09:46 |
-69.79 |
-109.15 |
-72.32 |
09:45 |
-69.79 |
-109.15 |
-60.95 |
09:44 |
-69.79 |
-67.24 |
-13.33 |
09:43 |
-37.25 |
-67.24 |
-20.87 |
09:42 |
-37.25 |
-51.33 |
-8.01 |
09:41 |
-7.86 |
-3.00 |
1.58 |
09:40 |
-7.86 |
-16.27 |
-0.90 |
09:39 |
-7.86 |
-5.62 |
4.63 |
09:38 |
-7.86 |
-7.44 |
-14.11 |
09:37 |
-35.84 |
-7.95 |
-35.16 |
09:36 |
-35.84 |
4.73 |
-6.97 |
09:35 |
-35.84 |
40.62 |
45.16 |
09:34 |
-35.84 |
49.74 |
53.08 |
09:33 |
-35.84 |
85.33 |
50.18 |
09:32 |
0.00 |
91.99 |
37.02 |
09:31 |
0.00 |
62.04 |
22.07 |
09:30 |
0.00 |
13.32 |
0.57 |
|
大单资金:-228.42万元 |
成交额占比:-3.80% |
中单资金:-414.13万元 |
成交额占比:-6.89% |
小单资金:-198.49万元 |
成交额占比:-3.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
4.43 |
-0.45% |
-477.47 |
54.76 |
-149.01 |
-5.01% |
-214.57 |
-7.22% |
-113.89 |
-3.83% |
20240429 |
4.45 |
3.49% |
894.89 |
-46.91 |
151.89 |
2.10% |
323.43 |
4.46% |
419.57 |
5.79% |
20240426 |
4.30 |
1.65% |
281.31 |
-419.37 |
11.24 |
0.18% |
-61.51 |
-1.00% |
331.58 |
5.39% |
20240425 |
4.23 |
1.44% |
348.25 |
-531.51 |
73.02 |
1.45% |
238.02 |
4.74% |
37.21 |
0.74% |
20240424 |
4.17 |
0.72% |
232.60 |
-415.52 |
-32.38 |
-0.70% |
215.07 |
4.65% |
49.91 |
1.08% |
20240423 |
4.14 |
-2.36% |
-1279.16 |
969.56 |
-250.68 |
-4.49% |
-337.54 |
-6.05% |
-690.94 |
-12.38% |
20240422 |
4.24 |
-0.70% |
-1120.12 |
945.40 |
-220.57 |
-3.15% |
-504.43 |
-7.20% |
-395.12 |
-5.64% |
20240419 |
4.27 |
0.95% |
-83.81 |
765.73 |
-100.90 |
-1.53% |
167.00 |
2.53% |
-149.91 |
-2.27% |
20240418 |
4.23 |
0.24% |
-298.09 |
1159.55 |
189.01 |
2.71% |
-299.78 |
-4.29% |
-187.32 |
-2.68% |
20240417 |
4.22 |
5.76% |
1068.30 |
1010.98 |
1352.70 |
12.81% |
635.20 |
6.02% |
-919.60 |
-8.71% |
20240416 |
3.99 |
-5.23% |
-1582.10 |
-463.80 |
-274.84 |
-2.53% |
43.48 |
0.40% |
-1350.74 |
-12.42% |
20240415 |
4.21 |
-6.86% |
-1790.93 |
-214.59 |
-400.24 |
-2.68% |
328.41 |
2.20% |
-1719.10 |
-11.50% |
20240412 |
4.52 |
0.67% |
-401.44 |
-63.67 |
292.92 |
5.34% |
-189.07 |
-3.44% |
-505.29 |
-9.20% |
20240411 |
4.49 |
0.45% |
920.79 |
-481.35 |
40.44 |
0.67% |
-9.58 |
-0.16% |
889.93 |
14.71% |
20240410 |
4.47 |
-1.76% |
-248.38 |
69.57 |
-122.08 |
-2.23% |
-168.78 |
-3.08% |
42.48 |
0.78% |
20240409 |
4.55 |
2.48% |
620.95 |
354.40 |
-25.63 |
-0.40% |
283.10 |
4.46% |
363.48 |
5.73% |
20240408 |
4.44 |
-3.06% |
-583.88 |
483.37 |
-249.32 |
-4.50% |
-335.78 |
-6.06% |
1.22 |
0.02% |
20240403 |
4.58 |
0.00% |
-738.08 |
769.23 |
-124.76 |
-2.08% |
2.59 |
0.04% |
-615.91 |
-10.24% |
20240402 |
4.58 |
2.23% |
296.98 |
860.43 |
591.36 |
7.29% |
188.71 |
2.33% |
-483.09 |
-5.95% |
20240401 |
4.48 |
2.05% |
526.97 |
269.76 |
162.75 |
2.54% |
119.57 |
1.87% |
244.65 |
3.82% |
20240329 |
4.39 |
3.54% |
1135.06 |
-0.00 |
103.34 |
2.00% |
143.73 |
2.79% |
887.99 |
17.21% |
20240328 |
4.24 |
1.19% |
653.40 |
-306.31 |
36.54 |
0.67% |
413.53 |
7.53% |
203.33 |
3.70% |
20240327 |
4.19 |
-3.01% |
-675.68 |
-196.13 |
-33.56 |
-0.94% |
-351.27 |
-9.85% |
-290.85 |
-8.16% |
20240326 |
4.32 |
0.23% |
592.18 |
-190.28 |
0.69 |
0.02% |
137.84 |
3.15% |
453.65 |
10.38% |
20240325 |
4.31 |
-1.15% |
50.54 |
-263.43 |
-107.01 |
-2.33% |
-233.35 |
-5.08% |
390.90 |
8.52% |
20240322 |
4.36 |
-2.02% |
-928.35 |
-206.95 |
-202.97 |
-4.17% |
-467.67 |
-9.61% |
-257.71 |
-5.29% |
20240321 |
4.45 |
-0.22% |
-29.41 |
217.50 |
146.72 |
3.24% |
-51.01 |
-1.13% |
-125.12 |
-2.76% |
20240320 |
4.46 |
0.68% |
-145.91 |
-126.59 |
-27.71 |
-0.84% |
-129.38 |
-3.91% |
11.18 |
0.34% |
20240319 |
4.43 |
-0.67% |
-643.11 |
-21.20 |
-72.46 |
-1.74% |
-482.75 |
-11.57% |
-87.90 |
-2.11% |
20240318 |
4.46 |
0.68% |
146.24 |
441.96 |
-50.53 |
-0.98% |
-77.96 |
-1.51% |
274.73 |
5.31% |
002206海利得 大单资金流向:成交单大于等于6万股或者30万元以上。
002206海利得 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002206海利得 小单资金流向:成交单小于1万股或5万元。
如何看海利得[002206]资金流向的流入和流出呢?什么是海利得[002206]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海利得[002206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海利得[002206]资金流向的计算方法不同,所以数据会有不一致的情况。
|