002332仙琚制药 今日实时资金流向 |
15:00 |
767.35 |
421.23 |
0.00 |
14:59 |
767.35 |
396.67 |
0.00 |
14:58 |
767.35 |
396.67 |
0.00 |
14:57 |
767.35 |
396.67 |
0.00 |
14:56 |
767.35 |
387.86 |
0.00 |
14:55 |
767.35 |
423.86 |
0.00 |
14:54 |
797.38 |
454.13 |
0.00 |
14:53 |
797.38 |
492.66 |
0.00 |
14:52 |
797.38 |
507.23 |
0.00 |
14:51 |
797.38 |
512.40 |
0.00 |
14:50 |
797.38 |
512.40 |
0.00 |
14:49 |
797.38 |
525.79 |
0.00 |
14:48 |
797.38 |
515.68 |
0.00 |
14:47 |
797.38 |
515.68 |
0.00 |
14:46 |
797.38 |
447.63 |
0.00 |
14:45 |
797.38 |
461.72 |
0.00 |
14:44 |
797.38 |
461.72 |
0.00 |
14:43 |
797.38 |
466.07 |
0.00 |
14:42 |
797.38 |
477.69 |
0.00 |
14:41 |
797.38 |
486.97 |
0.00 |
14:40 |
797.38 |
465.89 |
0.00 |
14:39 |
797.38 |
472.00 |
0.00 |
14:38 |
797.38 |
478.22 |
0.00 |
14:37 |
797.38 |
478.22 |
0.00 |
14:36 |
797.38 |
472.93 |
0.00 |
14:35 |
797.38 |
472.93 |
0.00 |
14:34 |
797.38 |
472.93 |
0.00 |
14:33 |
755.19 |
462.21 |
0.00 |
14:32 |
755.19 |
462.21 |
0.00 |
14:31 |
755.19 |
462.21 |
0.00 |
14:30 |
755.19 |
460.80 |
0.00 |
14:29 |
688.91 |
472.88 |
0.00 |
14:28 |
688.91 |
472.88 |
0.00 |
14:27 |
537.60 |
471.13 |
0.00 |
14:26 |
537.60 |
495.64 |
0.00 |
14:25 |
537.60 |
484.25 |
0.00 |
14:24 |
537.60 |
507.14 |
0.00 |
14:23 |
537.60 |
495.98 |
0.00 |
14:22 |
537.60 |
510.08 |
0.00 |
14:21 |
476.80 |
465.60 |
0.00 |
14:20 |
476.80 |
442.83 |
0.00 |
14:19 |
476.80 |
437.54 |
0.00 |
14:18 |
476.80 |
443.64 |
0.00 |
14:17 |
476.80 |
443.64 |
0.00 |
14:16 |
476.80 |
437.77 |
0.00 |
14:15 |
476.80 |
431.44 |
0.00 |
14:14 |
514.65 |
431.44 |
0.00 |
14:13 |
514.65 |
460.30 |
0.00 |
14:12 |
429.03 |
443.29 |
0.00 |
14:11 |
429.03 |
452.08 |
0.00 |
14:10 |
429.03 |
452.08 |
0.00 |
14:09 |
482.16 |
406.92 |
0.00 |
14:08 |
482.16 |
447.76 |
0.00 |
14:07 |
482.16 |
467.63 |
0.00 |
14:06 |
482.16 |
462.45 |
0.00 |
14:05 |
482.16 |
462.45 |
0.00 |
14:04 |
552.43 |
462.35 |
0.00 |
14:03 |
552.43 |
456.69 |
0.00 |
14:02 |
552.43 |
456.69 |
0.00 |
14:01 |
552.43 |
456.69 |
0.00 |
14:00 |
589.59 |
450.68 |
0.00 |
13:59 |
589.59 |
444.33 |
0.00 |
13:58 |
589.59 |
444.33 |
0.00 |
13:57 |
589.59 |
444.33 |
0.00 |
13:56 |
589.59 |
444.33 |
0.00 |
13:55 |
589.59 |
427.22 |
0.00 |
13:54 |
589.59 |
405.98 |
0.00 |
13:53 |
589.59 |
405.98 |
0.00 |
13:52 |
589.59 |
405.98 |
0.00 |
13:51 |
589.59 |
405.98 |
0.00 |
13:50 |
589.59 |
397.96 |
0.00 |
13:49 |
589.59 |
407.38 |
0.00 |
13:48 |
589.59 |
396.08 |
0.00 |
13:47 |
589.59 |
402.31 |
0.00 |
13:46 |
589.59 |
390.77 |
0.00 |
13:45 |
589.59 |
388.14 |
0.00 |
13:44 |
543.34 |
379.65 |
0.00 |
13:43 |
543.34 |
372.81 |
0.00 |
13:42 |
543.34 |
340.00 |
0.00 |
13:41 |
543.34 |
340.00 |
0.00 |
13:40 |
543.34 |
329.06 |
0.00 |
13:39 |
543.34 |
333.30 |
0.00 |
13:38 |
543.34 |
333.30 |
0.00 |
13:37 |
543.34 |
324.68 |
0.00 |
13:36 |
460.26 |
305.58 |
0.00 |
13:35 |
460.26 |
305.58 |
0.00 |
13:34 |
460.26 |
305.58 |
0.00 |
13:33 |
460.26 |
329.37 |
0.00 |
13:32 |
422.62 |
317.94 |
0.00 |
13:31 |
422.62 |
331.73 |
0.00 |
13:30 |
422.62 |
292.56 |
0.00 |
13:29 |
422.62 |
280.64 |
0.00 |
13:28 |
422.62 |
280.64 |
0.00 |
13:27 |
422.62 |
271.90 |
0.00 |
13:26 |
422.62 |
252.66 |
0.00 |
13:25 |
422.62 |
252.66 |
0.00 |
13:24 |
422.62 |
245.66 |
0.00 |
13:23 |
422.62 |
237.01 |
0.00 |
13:22 |
422.62 |
231.68 |
0.00 |
13:21 |
422.62 |
198.08 |
0.00 |
13:20 |
422.62 |
177.72 |
0.00 |
13:19 |
375.42 |
138.26 |
0.00 |
13:18 |
375.42 |
138.26 |
0.00 |
13:17 |
375.42 |
138.26 |
0.00 |
13:16 |
375.42 |
138.26 |
0.00 |
13:15 |
375.42 |
138.26 |
0.00 |
13:14 |
375.42 |
148.88 |
0.00 |
13:13 |
375.42 |
157.14 |
0.00 |
13:12 |
375.42 |
144.75 |
0.00 |
13:11 |
375.42 |
144.75 |
0.00 |
13:10 |
375.42 |
162.55 |
0.00 |
13:09 |
375.42 |
150.52 |
0.00 |
13:08 |
375.42 |
150.52 |
0.00 |
13:07 |
375.42 |
144.84 |
0.00 |
13:06 |
375.42 |
106.86 |
0.00 |
13:05 |
375.42 |
106.86 |
0.00 |
13:04 |
375.42 |
106.86 |
0.00 |
13:03 |
375.42 |
100.40 |
0.00 |
13:02 |
375.42 |
95.34 |
0.00 |
13:01 |
375.42 |
103.45 |
0.00 |
11:30 |
375.42 |
136.33 |
0.00 |
11:29 |
375.42 |
141.38 |
0.00 |
11:28 |
375.42 |
141.38 |
0.00 |
11:27 |
375.42 |
141.38 |
0.00 |
11:26 |
375.42 |
122.81 |
0.00 |
11:25 |
375.42 |
102.73 |
0.00 |
11:24 |
375.42 |
102.73 |
0.00 |
11:23 |
375.42 |
102.73 |
0.00 |
11:22 |
375.42 |
93.00 |
0.00 |
11:21 |
375.42 |
90.76 |
0.00 |
11:20 |
375.42 |
96.84 |
0.00 |
11:19 |
375.42 |
81.96 |
0.00 |
11:18 |
375.42 |
64.62 |
0.00 |
11:17 |
443.72 |
96.03 |
0.00 |
11:16 |
443.72 |
101.89 |
0.00 |
11:15 |
443.72 |
101.89 |
0.00 |
11:14 |
443.72 |
96.49 |
0.00 |
11:13 |
443.72 |
90.62 |
0.00 |
11:12 |
443.72 |
102.59 |
0.00 |
11:11 |
443.72 |
124.08 |
0.00 |
11:10 |
443.72 |
123.38 |
0.00 |
11:09 |
443.72 |
123.38 |
0.00 |
11:08 |
443.72 |
123.38 |
0.00 |
11:07 |
443.72 |
140.45 |
0.00 |
11:06 |
443.72 |
149.18 |
0.00 |
11:05 |
443.72 |
166.41 |
0.00 |
11:04 |
443.72 |
166.41 |
0.00 |
11:03 |
443.72 |
160.62 |
0.00 |
11:02 |
443.72 |
160.62 |
0.00 |
11:01 |
443.72 |
160.62 |
0.00 |
11:00 |
407.68 |
160.62 |
0.00 |
10:59 |
407.68 |
189.01 |
0.00 |
10:58 |
407.68 |
189.01 |
0.00 |
10:57 |
407.68 |
189.01 |
0.00 |
10:56 |
407.68 |
189.01 |
0.00 |
10:55 |
407.68 |
189.36 |
0.00 |
10:54 |
407.68 |
189.36 |
0.00 |
10:53 |
407.68 |
189.36 |
0.00 |
10:52 |
407.68 |
183.82 |
0.00 |
10:51 |
407.68 |
166.99 |
0.00 |
10:50 |
407.68 |
166.99 |
0.00 |
10:49 |
407.68 |
185.25 |
0.00 |
10:48 |
407.68 |
179.95 |
0.00 |
10:47 |
407.68 |
198.10 |
0.00 |
10:46 |
407.68 |
198.10 |
0.00 |
10:45 |
407.68 |
198.10 |
0.00 |
10:44 |
407.68 |
198.10 |
0.00 |
10:43 |
407.68 |
205.54 |
0.00 |
10:42 |
407.68 |
183.41 |
0.00 |
10:41 |
407.68 |
186.83 |
0.00 |
10:40 |
407.68 |
192.03 |
0.00 |
10:39 |
407.68 |
199.13 |
0.00 |
10:38 |
407.68 |
188.95 |
0.00 |
10:37 |
407.68 |
170.84 |
0.00 |
10:36 |
407.68 |
164.57 |
0.00 |
10:35 |
354.10 |
123.67 |
0.00 |
10:34 |
354.10 |
105.43 |
0.00 |
10:33 |
354.10 |
146.65 |
0.00 |
10:32 |
354.10 |
163.70 |
0.00 |
10:31 |
354.10 |
163.70 |
0.00 |
10:30 |
401.58 |
167.00 |
0.00 |
10:29 |
401.58 |
132.22 |
0.00 |
10:28 |
401.58 |
149.75 |
0.00 |
10:27 |
401.58 |
138.34 |
0.00 |
10:26 |
401.58 |
129.76 |
0.00 |
10:25 |
401.58 |
146.93 |
0.00 |
10:24 |
401.58 |
135.14 |
0.00 |
10:23 |
401.58 |
103.90 |
0.00 |
10:22 |
293.46 |
98.83 |
0.00 |
10:21 |
293.46 |
38.35 |
0.00 |
10:20 |
293.46 |
31.90 |
0.00 |
10:19 |
293.46 |
42.44 |
0.00 |
10:18 |
293.46 |
66.04 |
0.00 |
10:17 |
293.46 |
54.87 |
0.00 |
10:16 |
293.46 |
88.13 |
0.00 |
10:15 |
293.46 |
88.13 |
0.00 |
10:14 |
293.46 |
88.13 |
0.00 |
10:13 |
293.46 |
83.08 |
0.00 |
10:12 |
293.46 |
100.21 |
0.00 |
10:11 |
293.46 |
100.44 |
0.00 |
10:10 |
293.46 |
100.44 |
0.00 |
10:09 |
293.46 |
110.89 |
0.00 |
10:08 |
293.46 |
107.36 |
0.00 |
10:07 |
293.46 |
-22.71 |
0.00 |
10:06 |
293.46 |
-34.56 |
0.00 |
10:05 |
293.46 |
-22.84 |
0.00 |
10:04 |
293.46 |
-22.84 |
0.00 |
10:03 |
293.46 |
-14.98 |
0.00 |
10:02 |
293.46 |
-20.13 |
0.00 |
10:01 |
293.46 |
-20.13 |
0.00 |
10:00 |
293.46 |
34.67 |
0.00 |
09:59 |
293.46 |
29.51 |
0.00 |
09:58 |
293.46 |
10.72 |
0.00 |
09:57 |
293.46 |
16.58 |
0.00 |
09:56 |
258.24 |
24.79 |
0.00 |
09:55 |
258.24 |
11.76 |
0.00 |
09:54 |
47.57 |
-117.31 |
0.00 |
09:53 |
47.57 |
-129.37 |
0.00 |
09:52 |
47.57 |
-140.99 |
0.00 |
09:51 |
47.57 |
-146.79 |
0.00 |
09:50 |
47.57 |
-134.82 |
0.00 |
09:49 |
47.57 |
-113.52 |
0.00 |
09:48 |
47.57 |
-100.74 |
0.00 |
09:47 |
47.57 |
-79.35 |
0.00 |
09:46 |
47.57 |
-56.75 |
0.00 |
09:45 |
47.57 |
-51.39 |
0.00 |
09:44 |
4.28 |
-44.41 |
0.00 |
09:43 |
4.28 |
-39.22 |
0.00 |
09:42 |
4.28 |
-3.29 |
0.00 |
09:41 |
4.28 |
-3.29 |
0.00 |
09:40 |
4.28 |
51.54 |
0.00 |
09:39 |
4.28 |
72.90 |
0.00 |
09:38 |
40.27 |
113.50 |
0.00 |
09:37 |
40.27 |
116.29 |
0.00 |
09:36 |
89.53 |
80.64 |
0.00 |
09:35 |
40.14 |
105.18 |
0.00 |
09:34 |
40.14 |
65.66 |
0.00 |
09:33 |
0.00 |
84.13 |
0.00 |
09:32 |
0.00 |
36.74 |
0.00 |
09:31 |
0.00 |
41.25 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:767.35万元 |
成交额占比:5.21% |
中单资金:421.23万元 |
成交额占比:2.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
11.75 |
2.26% |
2942.28 |
1251.20 |
767.35 |
5.21% |
421.23 |
2.86% |
1753.70 |
11.90% |
20240429 |
11.49 |
0.44% |
351.30 |
732.12 |
-646.86 |
-4.49% |
-182.27 |
-1.26% |
1180.43 |
8.18% |
20240426 |
11.44 |
-0.35% |
2219.97 |
1553.95 |
-425.22 |
-2.65% |
-436.56 |
-2.72% |
3081.75 |
19.17% |
20240425 |
11.48 |
5.42% |
7695.92 |
2103.03 |
2220.59 |
7.77% |
2470.80 |
8.64% |
3004.53 |
10.51% |
20240424 |
10.89 |
0.00% |
-1074.70 |
-573.78 |
-664.66 |
-7.19% |
-290.08 |
-3.14% |
-119.96 |
-1.30% |
20240423 |
10.89 |
0.46% |
-408.96 |
1841.56 |
248.27 |
1.91% |
1294.37 |
9.97% |
-1951.60 |
-15.03% |
20240422 |
10.84 |
2.75% |
2630.30 |
1568.29 |
174.97 |
0.98% |
1212.84 |
6.78% |
1242.49 |
6.95% |
20240419 |
10.55 |
1.05% |
1368.00 |
1244.13 |
123.86 |
1.71% |
285.79 |
3.94% |
958.35 |
13.22% |
20240418 |
10.44 |
-0.85% |
-1622.93 |
992.84 |
-456.22 |
-4.36% |
-724.01 |
-6.92% |
-442.70 |
-4.23% |
20240417 |
10.53 |
3.64% |
5355.71 |
867.35 |
1750.68 |
11.12% |
1738.22 |
11.04% |
1866.81 |
11.85% |
20240416 |
10.16 |
-1.45% |
-217.65 |
3000.93 |
-25.00 |
-0.19% |
-462.12 |
-3.57% |
269.47 |
2.08% |
20240415 |
10.31 |
0.88% |
-475.24 |
2742.29 |
-149.19 |
-1.03% |
-239.91 |
-1.66% |
-86.14 |
-0.60% |
20240412 |
10.22 |
-0.78% |
-523.59 |
1355.32 |
-127.43 |
-1.19% |
-604.20 |
-5.64% |
208.04 |
1.94% |
20240411 |
10.30 |
-0.96% |
-1271.58 |
1266.59 |
-581.71 |
-2.34% |
-32.68 |
-0.13% |
-657.19 |
-2.64% |
20240410 |
10.40 |
4.21% |
6521.35 |
1673.38 |
3884.26 |
10.32% |
1369.38 |
3.64% |
1267.71 |
3.37% |
20240409 |
9.98 |
2.15% |
398.00 |
-831.51 |
-283.64 |
-1.61% |
40.76 |
0.23% |
640.88 |
3.64% |
20240408 |
9.77 |
-2.30% |
-3840.39 |
-928.46 |
-1536.16 |
-10.02% |
-789.47 |
-5.15% |
-1514.76 |
-9.88% |
20240403 |
10.00 |
1.73% |
1358.80 |
1024.01 |
-216.16 |
-1.25% |
64.68 |
0.37% |
1510.28 |
8.73% |
20240402 |
9.83 |
0.61% |
1671.48 |
974.97 |
-174.92 |
-1.09% |
-670.92 |
-4.17% |
2517.32 |
15.66% |
20240401 |
9.77 |
4.27% |
2210.24 |
40.10 |
1379.37 |
5.59% |
416.06 |
1.69% |
414.81 |
1.68% |
20240329 |
9.37 |
0.43% |
-845.89 |
-2222.72 |
-380.59 |
-3.11% |
716.26 |
5.85% |
-1181.56 |
-9.65% |
20240328 |
9.33 |
2.19% |
1410.15 |
-3473.48 |
416.31 |
3.26% |
903.26 |
7.07% |
90.58 |
0.71% |
20240327 |
9.13 |
-0.44% |
-2097.58 |
-3905.44 |
-265.20 |
-2.20% |
-930.38 |
-7.72% |
-902.00 |
-7.49% |
20240326 |
9.17 |
-1.08% |
-1971.58 |
-4526.09 |
-1109.79 |
-10.68% |
-61.22 |
-0.59% |
-800.57 |
-7.70% |
20240325 |
9.27 |
-2.01% |
-2779.05 |
-5344.66 |
-883.45 |
-7.82% |
-622.75 |
-5.51% |
-1272.85 |
-11.26% |
20240322 |
9.46 |
-2.57% |
-4555.08 |
-4126.93 |
-1631.35 |
-9.58% |
-1018.14 |
-5.98% |
-1905.59 |
-11.19% |
20240321 |
9.71 |
-1.02% |
-2100.90 |
-2608.14 |
-15.65 |
-0.09% |
-354.80 |
-2.04% |
-1730.45 |
-9.94% |
20240320 |
9.81 |
-1.70% |
-3023.26 |
-2958.23 |
-885.85 |
-3.71% |
-269.13 |
-1.13% |
-1868.28 |
-7.83% |
20240319 |
9.98 |
-2.35% |
-7000.27 |
-3045.88 |
-1928.36 |
-10.66% |
-1869.55 |
-10.34% |
-3202.36 |
-17.71% |
20240318 |
10.22 |
0.29% |
-835.66 |
-571.92 |
334.28 |
1.79% |
-408.54 |
-2.19% |
-761.40 |
-4.09% |
002332仙琚制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002332仙琚制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002332仙琚制药 小单资金流向:成交单小于1万股或5万元。
如何看仙琚制药[002332]资金流向的流入和流出呢?什么是仙琚制药[002332]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙琚制药[002332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仙琚制药[002332]资金流向的计算方法不同,所以数据会有不一致的情况。
|