002372伟星新材 今日实时资金流向 |
15:00 |
1325.14 |
-107.65 |
0.00 |
14:59 |
1367.48 |
-64.74 |
0.00 |
14:58 |
1367.48 |
-64.74 |
0.00 |
14:57 |
1367.48 |
-73.40 |
0.00 |
14:56 |
1331.11 |
-66.72 |
0.00 |
14:55 |
1238.48 |
-14.41 |
0.00 |
14:54 |
1148.95 |
-13.03 |
0.00 |
14:53 |
1027.12 |
-39.93 |
0.00 |
14:52 |
941.77 |
-86.37 |
0.00 |
14:51 |
848.01 |
-86.37 |
0.00 |
14:50 |
848.01 |
-111.17 |
0.00 |
14:49 |
689.35 |
-45.79 |
0.00 |
14:48 |
689.35 |
-3.36 |
0.00 |
14:47 |
625.42 |
19.35 |
0.00 |
14:46 |
625.42 |
24.93 |
0.00 |
14:45 |
625.42 |
44.55 |
0.00 |
14:44 |
625.42 |
37.62 |
0.00 |
14:43 |
625.42 |
77.51 |
0.00 |
14:42 |
367.87 |
-139.64 |
0.00 |
14:41 |
303.76 |
-60.77 |
0.00 |
14:40 |
201.66 |
-17.84 |
0.00 |
14:39 |
201.66 |
-16.36 |
0.00 |
14:38 |
201.66 |
-14.33 |
0.00 |
14:37 |
201.66 |
-24.43 |
0.00 |
14:36 |
201.66 |
-6.88 |
0.00 |
14:35 |
124.09 |
17.98 |
0.00 |
14:34 |
124.09 |
-1.79 |
0.00 |
14:33 |
124.09 |
-26.39 |
0.00 |
14:32 |
124.09 |
-44.09 |
0.00 |
14:31 |
124.09 |
-44.09 |
0.00 |
14:30 |
124.09 |
-38.51 |
0.00 |
14:29 |
124.09 |
-38.51 |
0.00 |
14:28 |
124.09 |
-38.51 |
0.00 |
14:27 |
124.09 |
-85.25 |
0.00 |
14:26 |
124.09 |
-91.77 |
0.00 |
14:25 |
124.09 |
-113.36 |
0.00 |
14:24 |
124.09 |
-113.36 |
0.00 |
14:23 |
124.09 |
-113.36 |
0.00 |
14:22 |
124.09 |
-162.17 |
0.00 |
14:21 |
124.09 |
-203.88 |
0.00 |
14:20 |
124.09 |
-219.87 |
0.00 |
14:19 |
86.89 |
-240.51 |
0.00 |
14:18 |
3.20 |
-243.13 |
0.00 |
14:17 |
3.20 |
-238.34 |
0.00 |
14:16 |
3.20 |
-218.48 |
0.00 |
14:15 |
-30.44 |
-229.83 |
0.00 |
14:14 |
-30.44 |
-209.04 |
0.00 |
14:13 |
-30.44 |
-216.86 |
0.00 |
14:12 |
-86.23 |
-240.48 |
0.00 |
14:11 |
-86.23 |
-243.48 |
0.00 |
14:10 |
-86.23 |
-260.04 |
0.00 |
14:09 |
-86.23 |
-260.04 |
0.00 |
14:08 |
-86.23 |
-257.63 |
0.00 |
14:07 |
-86.23 |
-239.09 |
0.00 |
14:06 |
-86.23 |
-202.72 |
0.00 |
14:05 |
-32.94 |
-216.47 |
0.00 |
14:04 |
-32.94 |
-216.47 |
0.00 |
14:03 |
-32.94 |
-227.81 |
0.00 |
14:02 |
-32.94 |
-247.70 |
0.00 |
14:01 |
-32.94 |
-253.27 |
0.00 |
14:00 |
-32.94 |
-253.27 |
0.00 |
13:59 |
-71.75 |
-247.88 |
0.00 |
13:58 |
10.28 |
-238.10 |
0.00 |
13:57 |
-26.92 |
-249.63 |
0.00 |
13:56 |
-26.92 |
-275.28 |
0.00 |
13:55 |
-101.32 |
-298.53 |
0.00 |
13:54 |
-101.32 |
-290.20 |
0.00 |
13:53 |
-101.32 |
-323.39 |
0.00 |
13:52 |
-55.10 |
-386.69 |
0.00 |
13:51 |
-55.10 |
-402.76 |
0.00 |
13:50 |
17.00 |
-373.71 |
0.00 |
13:49 |
54.00 |
-373.71 |
0.00 |
13:48 |
54.00 |
-379.26 |
0.00 |
13:47 |
86.58 |
-366.68 |
0.00 |
13:46 |
123.50 |
-315.00 |
0.00 |
13:45 |
123.50 |
-328.29 |
0.00 |
13:44 |
160.40 |
-328.29 |
0.00 |
13:43 |
129.27 |
-334.74 |
0.00 |
13:42 |
97.40 |
-322.03 |
0.00 |
13:41 |
58.73 |
-328.28 |
0.00 |
13:40 |
94.98 |
-292.75 |
0.00 |
13:39 |
131.74 |
-301.58 |
0.00 |
13:38 |
131.74 |
-360.77 |
0.00 |
13:37 |
131.74 |
-364.81 |
0.00 |
13:36 |
131.74 |
-355.25 |
0.00 |
13:35 |
131.74 |
-364.24 |
0.00 |
13:34 |
131.74 |
-364.24 |
0.00 |
13:33 |
131.74 |
-347.89 |
0.00 |
13:32 |
201.47 |
-358.56 |
0.00 |
13:31 |
201.47 |
-361.87 |
0.00 |
13:30 |
201.47 |
-388.97 |
0.00 |
13:29 |
260.14 |
-383.79 |
0.00 |
13:28 |
260.14 |
-383.79 |
0.00 |
13:27 |
260.14 |
-400.97 |
0.00 |
13:26 |
260.14 |
-400.97 |
0.00 |
13:25 |
260.14 |
-434.97 |
0.00 |
13:24 |
260.14 |
-380.07 |
0.00 |
13:23 |
260.14 |
-397.13 |
0.00 |
13:22 |
260.14 |
-389.70 |
0.00 |
13:21 |
244.05 |
-432.08 |
0.00 |
13:20 |
244.05 |
-473.09 |
0.00 |
13:19 |
244.05 |
-466.81 |
0.00 |
13:18 |
244.05 |
-474.22 |
0.00 |
13:17 |
244.05 |
-480.28 |
0.00 |
13:16 |
102.55 |
-516.07 |
0.00 |
13:15 |
102.55 |
-524.55 |
0.00 |
13:14 |
102.55 |
-524.55 |
0.00 |
13:13 |
102.55 |
-504.10 |
0.00 |
13:12 |
102.55 |
-504.10 |
0.00 |
13:11 |
102.55 |
-527.64 |
0.00 |
13:10 |
65.86 |
-579.14 |
0.00 |
13:09 |
65.86 |
-579.14 |
0.00 |
13:08 |
19.01 |
-587.00 |
0.00 |
13:07 |
19.01 |
-603.84 |
0.00 |
13:06 |
19.01 |
-598.18 |
0.00 |
13:05 |
19.01 |
-627.78 |
0.00 |
13:04 |
19.01 |
-658.04 |
0.00 |
13:03 |
19.01 |
-673.32 |
0.00 |
13:02 |
19.01 |
-693.49 |
0.00 |
13:01 |
19.01 |
-693.49 |
0.00 |
11:30 |
19.01 |
-719.83 |
0.00 |
11:29 |
19.01 |
-725.29 |
0.00 |
11:28 |
19.01 |
-725.29 |
0.00 |
11:27 |
19.01 |
-719.11 |
0.00 |
11:26 |
19.01 |
-719.11 |
0.00 |
11:25 |
19.01 |
-719.11 |
0.00 |
11:24 |
19.01 |
-719.11 |
0.00 |
11:23 |
19.01 |
-697.84 |
0.00 |
11:22 |
19.01 |
-697.84 |
0.00 |
11:21 |
19.01 |
-697.84 |
0.00 |
11:20 |
19.01 |
-697.84 |
0.00 |
11:19 |
124.23 |
-701.46 |
0.00 |
11:18 |
201.01 |
-701.46 |
0.00 |
11:17 |
249.40 |
-695.10 |
0.00 |
11:16 |
249.40 |
-695.10 |
0.00 |
11:15 |
249.40 |
-695.10 |
0.00 |
11:14 |
249.40 |
-695.10 |
0.00 |
11:13 |
249.40 |
-705.12 |
0.00 |
11:12 |
249.40 |
-699.84 |
0.00 |
11:11 |
249.40 |
-674.83 |
0.00 |
11:10 |
249.40 |
-669.34 |
0.00 |
11:09 |
249.40 |
-669.34 |
0.00 |
11:08 |
249.40 |
-669.34 |
0.00 |
11:07 |
249.40 |
-657.10 |
0.00 |
11:06 |
249.40 |
-643.19 |
0.00 |
11:05 |
249.40 |
-655.81 |
0.00 |
11:04 |
249.40 |
-645.58 |
0.00 |
11:03 |
249.40 |
-625.12 |
0.00 |
11:02 |
249.40 |
-640.45 |
0.00 |
11:01 |
249.40 |
-673.46 |
0.00 |
11:00 |
249.40 |
-690.40 |
0.00 |
10:59 |
249.40 |
-675.46 |
0.00 |
10:58 |
249.40 |
-664.35 |
0.00 |
10:57 |
249.40 |
-690.03 |
0.00 |
10:56 |
249.40 |
-692.76 |
0.00 |
10:55 |
249.40 |
-692.76 |
0.00 |
10:54 |
249.40 |
-739.49 |
0.00 |
10:53 |
249.40 |
-739.49 |
0.00 |
10:52 |
282.61 |
-724.97 |
0.00 |
10:51 |
282.61 |
-700.46 |
0.00 |
10:50 |
332.82 |
-689.55 |
0.00 |
10:49 |
386.32 |
-660.45 |
0.00 |
10:48 |
386.32 |
-660.45 |
0.00 |
10:47 |
386.32 |
-660.45 |
0.00 |
10:46 |
386.32 |
-660.45 |
0.00 |
10:45 |
386.32 |
-654.26 |
0.00 |
10:44 |
386.32 |
-654.26 |
0.00 |
10:43 |
386.32 |
-668.10 |
0.00 |
10:42 |
386.32 |
-675.20 |
0.00 |
10:41 |
386.32 |
-675.20 |
0.00 |
10:40 |
386.32 |
-675.20 |
0.00 |
10:39 |
386.32 |
-675.20 |
0.00 |
10:38 |
386.32 |
-675.20 |
0.00 |
10:37 |
386.32 |
-617.72 |
0.00 |
10:36 |
386.32 |
-631.38 |
0.00 |
10:35 |
386.32 |
-638.29 |
0.00 |
10:34 |
386.32 |
-597.86 |
0.00 |
10:33 |
386.32 |
-577.23 |
0.00 |
10:32 |
386.32 |
-577.23 |
0.00 |
10:31 |
386.32 |
-571.56 |
0.00 |
10:30 |
386.32 |
-545.03 |
0.00 |
10:29 |
386.32 |
-545.03 |
0.00 |
10:28 |
386.32 |
-519.34 |
0.00 |
10:27 |
386.32 |
-502.45 |
0.00 |
10:26 |
386.32 |
-461.65 |
0.00 |
10:25 |
386.32 |
-425.27 |
0.00 |
10:24 |
386.32 |
-425.27 |
0.00 |
10:23 |
428.46 |
-405.58 |
0.00 |
10:22 |
460.33 |
-383.49 |
0.00 |
10:21 |
460.33 |
-383.49 |
0.00 |
10:20 |
500.08 |
-405.39 |
0.00 |
10:19 |
500.08 |
-405.39 |
0.00 |
10:18 |
500.08 |
-391.03 |
0.00 |
10:17 |
500.08 |
-391.03 |
0.00 |
10:16 |
500.08 |
-386.98 |
0.00 |
10:15 |
500.08 |
-337.83 |
0.00 |
10:14 |
500.08 |
-332.30 |
0.00 |
10:13 |
500.08 |
-318.84 |
0.00 |
10:12 |
500.08 |
-318.84 |
0.00 |
10:11 |
555.58 |
-304.42 |
0.00 |
10:10 |
611.11 |
-280.72 |
0.00 |
10:09 |
611.11 |
-233.11 |
0.00 |
10:08 |
611.11 |
-175.25 |
0.00 |
10:07 |
611.11 |
-131.49 |
0.00 |
10:06 |
659.47 |
-82.85 |
0.00 |
10:05 |
703.61 |
10.97 |
0.00 |
10:04 |
703.61 |
32.93 |
0.00 |
10:03 |
423.14 |
75.05 |
0.00 |
10:02 |
382.60 |
108.27 |
0.00 |
10:01 |
403.47 |
180.97 |
0.00 |
10:00 |
403.47 |
252.61 |
0.00 |
09:59 |
382.82 |
323.50 |
0.00 |
09:58 |
382.82 |
372.73 |
0.00 |
09:57 |
502.39 |
588.94 |
0.00 |
09:56 |
499.70 |
685.13 |
0.00 |
09:55 |
499.70 |
558.41 |
0.00 |
09:54 |
499.70 |
528.68 |
0.00 |
09:53 |
390.57 |
497.49 |
0.00 |
09:52 |
450.87 |
576.70 |
0.00 |
09:51 |
450.87 |
579.14 |
0.00 |
09:50 |
459.45 |
644.78 |
0.00 |
09:49 |
459.45 |
583.13 |
0.00 |
09:48 |
459.45 |
576.03 |
0.00 |
09:47 |
422.01 |
471.29 |
0.00 |
09:46 |
422.01 |
252.89 |
0.00 |
09:45 |
422.01 |
216.83 |
0.00 |
09:44 |
229.79 |
288.91 |
0.00 |
09:43 |
262.76 |
271.10 |
0.00 |
09:42 |
148.77 |
268.85 |
0.00 |
09:41 |
108.42 |
315.45 |
0.00 |
09:40 |
108.42 |
285.58 |
0.00 |
09:39 |
108.42 |
253.66 |
0.00 |
09:38 |
108.42 |
218.70 |
0.00 |
09:37 |
-2.40 |
138.36 |
0.00 |
09:36 |
-2.40 |
62.70 |
0.00 |
09:35 |
-2.40 |
102.46 |
0.00 |
09:34 |
-70.78 |
46.56 |
0.00 |
09:33 |
-33.78 |
14.17 |
0.00 |
09:32 |
0.00 |
33.14 |
0.00 |
09:31 |
0.00 |
5.95 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1325.14万元 |
成交额占比:4.79% |
中单资金:-107.65万元 |
成交额占比:-0.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
18.82 |
2.56% |
845.70 |
2426.65 |
1325.14 |
4.79% |
-107.65 |
-0.39% |
-371.79 |
-1.34% |
20240516 |
18.35 |
-0.60% |
-1208.61 |
1224.44 |
54.37 |
0.38% |
13.60 |
0.10% |
-1276.58 |
-8.98% |
20240515 |
18.46 |
3.82% |
4556.43 |
1782.55 |
1088.10 |
5.20% |
1345.81 |
6.43% |
2122.52 |
10.14% |
20240514 |
17.78 |
-0.95% |
-1968.47 |
611.58 |
-206.67 |
-2.59% |
-549.01 |
-6.87% |
-1212.79 |
-15.17% |
20240513 |
17.95 |
-0.83% |
573.02 |
1101.95 |
165.71 |
1.35% |
-248.33 |
-2.02% |
655.64 |
5.35% |
20240510 |
18.10 |
0.22% |
-164.39 |
1031.65 |
122.93 |
1.03% |
740.19 |
6.21% |
-1027.51 |
-8.62% |
20240509 |
18.06 |
2.73% |
3628.59 |
359.16 |
612.48 |
4.53% |
963.55 |
7.12% |
2052.56 |
15.17% |
20240508 |
17.58 |
-1.57% |
-1286.84 |
2043.61 |
-82.87 |
-0.68% |
-794.00 |
-6.52% |
-409.97 |
-3.36% |
20240507 |
17.86 |
1.25% |
-484.53 |
2340.07 |
283.70 |
1.93% |
-457.46 |
-3.11% |
-310.77 |
-2.11% |
20240506 |
17.64 |
0.46% |
-835.61 |
2699.06 |
95.41 |
0.60% |
408.69 |
2.58% |
-1339.71 |
-8.47% |
20240430 |
17.56 |
-1.62% |
-579.33 |
26.14 |
-549.56 |
-4.29% |
210.55 |
1.65% |
-240.32 |
-1.88% |
20240429 |
17.85 |
5.00% |
9872.77 |
-54.46 |
2296.93 |
7.09% |
3752.21 |
11.57% |
3823.63 |
11.79% |
20240426 |
17.00 |
1.19% |
3245.06 |
-2043.65 |
213.59 |
1.61% |
79.45 |
0.60% |
2952.02 |
22.25% |
20240425 |
16.80 |
1.33% |
1585.41 |
-2206.97 |
642.69 |
6.51% |
60.11 |
0.61% |
882.61 |
8.94% |
20240424 |
16.58 |
-3.04% |
-7085.74 |
-1283.71 |
-2577.51 |
-11.94% |
-3213.09 |
-14.89% |
-1295.14 |
-6.00% |
20240423 |
17.10 |
-0.64% |
-2856.00 |
1727.36 |
-630.16 |
-3.23% |
-1189.55 |
-6.09% |
-1036.29 |
-5.31% |
20240422 |
17.21 |
1.77% |
3839.25 |
2655.88 |
307.74 |
1.49% |
1618.80 |
7.85% |
1912.71 |
9.28% |
20240419 |
16.91 |
0.06% |
-1196.11 |
3096.04 |
50.27 |
0.35% |
-466.60 |
-3.24% |
-779.78 |
-5.42% |
20240418 |
16.90 |
1.81% |
4394.47 |
2953.96 |
1565.95 |
6.40% |
755.48 |
3.09% |
2073.04 |
8.47% |
20240417 |
16.60 |
1.78% |
-165.56 |
1560.09 |
433.56 |
2.68% |
-388.58 |
-2.40% |
-210.54 |
-1.30% |
20240416 |
16.31 |
-0.31% |
1472.60 |
822.90 |
298.36 |
1.18% |
-60.87 |
-0.24% |
1235.11 |
4.91% |
20240415 |
16.36 |
2.19% |
3488.72 |
2006.39 |
747.90 |
3.56% |
1551.01 |
7.39% |
1189.81 |
5.67% |
20240412 |
16.01 |
-0.99% |
-1947.47 |
501.00 |
-91.81 |
-0.81% |
-600.06 |
-5.30% |
-1255.60 |
-11.09% |
20240411 |
16.17 |
0.62% |
1123.82 |
1022.87 |
172.08 |
1.41% |
-147.57 |
-1.21% |
1099.31 |
9.01% |
20240410 |
16.07 |
-2.37% |
-1946.82 |
626.17 |
-303.63 |
-1.96% |
-1510.73 |
-9.77% |
-132.46 |
-0.86% |
20240409 |
16.46 |
5.65% |
4690.32 |
2405.01 |
1481.85 |
5.35% |
1472.41 |
5.32% |
1736.06 |
6.27% |
20240408 |
15.58 |
-4.48% |
-2838.03 |
395.87 |
-757.49 |
-4.90% |
-836.25 |
-5.41% |
-1244.29 |
-8.05% |
20240403 |
16.31 |
1.12% |
-64.47 |
1050.84 |
430.06 |
3.68% |
-54.62 |
-0.47% |
-439.91 |
-3.77% |
20240402 |
16.13 |
0.12% |
1125.13 |
416.89 |
-224.62 |
-2.28% |
-139.90 |
-1.42% |
1489.65 |
15.12% |
20240401 |
16.11 |
4.68% |
5099.67 |
871.64 |
1475.21 |
10.31% |
1517.11 |
10.60% |
2107.35 |
14.72% |
002372伟星新材 大单资金流向:成交单大于等于6万股或者30万元以上。
002372伟星新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002372伟星新材 小单资金流向:成交单小于1万股或5万元。
如何看伟星新材[002372]资金流向的流入和流出呢?什么是伟星新材[002372]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伟星新材[002372]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伟星新材[002372]资金流向的计算方法不同,所以数据会有不一致的情况。
|