002479富春环保 今日实时资金流向 |
13:55 |
-712.13 |
365.40 |
174.73 |
13:54 |
-712.13 |
365.40 |
180.08 |
13:53 |
-712.13 |
365.40 |
183.77 |
13:52 |
-712.13 |
365.40 |
187.18 |
13:51 |
-712.13 |
357.98 |
188.95 |
13:50 |
-684.94 |
364.08 |
202.42 |
13:49 |
-684.94 |
364.08 |
207.11 |
13:48 |
-684.94 |
364.08 |
230.72 |
13:47 |
-684.94 |
358.30 |
230.06 |
13:46 |
-719.01 |
358.30 |
224.20 |
13:45 |
-719.01 |
351.91 |
208.86 |
13:44 |
-719.01 |
364.24 |
212.43 |
13:43 |
-719.01 |
368.64 |
210.70 |
13:42 |
-719.01 |
372.75 |
212.59 |
13:41 |
-719.01 |
372.74 |
202.78 |
13:40 |
-719.01 |
391.56 |
201.25 |
13:39 |
-719.01 |
391.56 |
203.05 |
13:38 |
-719.01 |
409.28 |
206.59 |
13:37 |
-719.01 |
403.92 |
209.38 |
13:36 |
-719.01 |
404.33 |
206.01 |
13:35 |
-719.01 |
404.33 |
206.32 |
13:34 |
-719.01 |
414.61 |
197.25 |
13:33 |
-719.01 |
414.61 |
191.45 |
13:32 |
-719.01 |
432.28 |
189.93 |
13:31 |
-719.01 |
424.06 |
184.30 |
13:30 |
-719.01 |
441.73 |
185.15 |
13:29 |
-719.01 |
441.73 |
188.26 |
13:28 |
-719.01 |
448.14 |
189.86 |
13:27 |
-719.01 |
423.69 |
190.10 |
13:26 |
-719.01 |
449.56 |
192.39 |
13:25 |
-719.01 |
438.46 |
192.59 |
13:24 |
-719.01 |
446.99 |
197.34 |
13:23 |
-719.01 |
442.87 |
198.07 |
13:22 |
-658.25 |
436.70 |
188.35 |
13:21 |
-658.25 |
436.70 |
191.42 |
13:20 |
-658.25 |
436.70 |
191.62 |
13:19 |
-658.25 |
436.70 |
193.09 |
13:18 |
-658.25 |
436.70 |
196.65 |
13:17 |
-658.25 |
451.87 |
202.43 |
13:16 |
-658.25 |
458.80 |
204.89 |
13:15 |
-658.25 |
458.80 |
210.06 |
13:14 |
-618.51 |
463.72 |
210.67 |
13:13 |
-618.51 |
463.72 |
215.56 |
13:12 |
-618.51 |
463.72 |
217.57 |
13:11 |
-618.51 |
463.72 |
216.37 |
13:10 |
-618.51 |
454.37 |
219.09 |
13:09 |
-618.51 |
454.37 |
221.80 |
13:08 |
-618.51 |
450.25 |
221.01 |
13:07 |
-618.51 |
450.25 |
220.48 |
13:06 |
-666.13 |
454.33 |
215.45 |
13:05 |
-666.13 |
454.33 |
208.65 |
13:04 |
-666.13 |
428.59 |
204.32 |
13:03 |
-666.13 |
428.59 |
205.71 |
13:02 |
-666.13 |
431.26 |
208.38 |
13:01 |
-666.13 |
431.26 |
212.08 |
11:30 |
-666.13 |
448.98 |
207.98 |
11:29 |
-666.13 |
463.32 |
210.78 |
11:28 |
-666.13 |
451.24 |
214.43 |
11:27 |
-666.13 |
491.80 |
214.76 |
11:26 |
-666.13 |
508.04 |
219.49 |
11:25 |
-666.13 |
513.59 |
244.14 |
11:24 |
-666.13 |
513.59 |
254.70 |
11:23 |
-666.13 |
505.35 |
254.74 |
11:22 |
-666.13 |
505.35 |
257.17 |
11:21 |
-733.62 |
487.80 |
221.36 |
11:20 |
-692.62 |
487.80 |
213.43 |
11:19 |
-692.62 |
487.80 |
212.67 |
11:18 |
-692.62 |
479.04 |
212.17 |
11:17 |
-692.62 |
479.04 |
215.32 |
11:16 |
-692.62 |
479.04 |
215.81 |
11:15 |
-692.62 |
479.04 |
216.13 |
11:14 |
-692.62 |
483.31 |
218.71 |
11:13 |
-692.62 |
483.31 |
221.17 |
11:12 |
-692.62 |
483.31 |
226.17 |
11:11 |
-692.62 |
483.31 |
228.09 |
11:10 |
-692.62 |
483.31 |
222.99 |
11:09 |
-692.62 |
473.28 |
221.79 |
11:08 |
-692.62 |
473.28 |
225.40 |
11:07 |
-692.62 |
473.28 |
227.93 |
11:06 |
-692.62 |
473.28 |
229.04 |
11:05 |
-692.62 |
473.28 |
233.55 |
11:04 |
-692.62 |
465.16 |
233.62 |
11:03 |
-692.62 |
465.16 |
232.84 |
11:02 |
-692.62 |
460.16 |
230.17 |
11:01 |
-692.62 |
460.16 |
230.08 |
11:00 |
-692.62 |
459.30 |
239.91 |
10:59 |
-692.62 |
459.30 |
247.65 |
10:58 |
-692.62 |
459.30 |
251.05 |
10:57 |
-692.62 |
459.30 |
252.04 |
10:56 |
-692.62 |
429.20 |
260.27 |
10:55 |
-692.62 |
429.20 |
261.74 |
10:54 |
-692.62 |
429.20 |
261.56 |
10:53 |
-692.62 |
408.70 |
261.56 |
10:52 |
-692.62 |
408.70 |
264.05 |
10:51 |
-692.62 |
408.70 |
263.96 |
10:50 |
-692.62 |
408.70 |
266.86 |
10:49 |
-692.62 |
408.70 |
269.89 |
10:48 |
-692.62 |
417.29 |
265.13 |
10:47 |
-692.62 |
395.66 |
271.50 |
10:46 |
-645.18 |
395.66 |
280.91 |
10:45 |
-645.18 |
395.66 |
282.95 |
10:44 |
-587.02 |
399.79 |
283.31 |
10:43 |
-587.02 |
399.79 |
278.84 |
10:42 |
-541.01 |
395.69 |
275.52 |
10:41 |
-541.01 |
395.69 |
279.89 |
10:40 |
-486.36 |
395.69 |
275.41 |
10:39 |
-486.36 |
382.61 |
266.13 |
10:38 |
-428.20 |
382.61 |
265.34 |
10:37 |
-428.20 |
369.04 |
269.13 |
10:36 |
-370.04 |
369.04 |
269.00 |
10:35 |
-409.96 |
369.04 |
261.92 |
10:34 |
-409.96 |
380.00 |
258.48 |
10:33 |
-439.08 |
380.00 |
252.74 |
10:32 |
-412.74 |
373.48 |
241.02 |
10:31 |
-293.52 |
353.66 |
227.83 |
10:30 |
-353.91 |
318.02 |
209.58 |
10:29 |
-353.91 |
318.02 |
204.87 |
10:28 |
-353.91 |
318.02 |
207.56 |
10:27 |
-353.91 |
318.02 |
208.50 |
10:26 |
-353.91 |
318.02 |
208.45 |
10:25 |
-353.91 |
318.02 |
209.60 |
10:24 |
-353.91 |
316.61 |
205.25 |
10:23 |
-353.91 |
316.61 |
202.17 |
10:22 |
-353.91 |
311.04 |
205.29 |
10:21 |
-353.91 |
311.04 |
196.55 |
10:20 |
-303.48 |
311.04 |
187.39 |
10:19 |
-303.48 |
311.04 |
182.87 |
10:18 |
-253.09 |
303.35 |
180.62 |
10:17 |
-253.09 |
303.35 |
182.17 |
10:16 |
-194.93 |
296.75 |
183.14 |
10:15 |
-194.93 |
281.64 |
174.14 |
10:14 |
-166.14 |
253.12 |
164.68 |
10:13 |
-166.14 |
253.12 |
164.03 |
10:12 |
-167.82 |
245.95 |
159.85 |
10:11 |
-167.82 |
245.95 |
157.31 |
10:10 |
-122.74 |
233.07 |
146.94 |
10:09 |
-122.74 |
233.07 |
145.54 |
10:08 |
-64.58 |
228.97 |
142.14 |
10:07 |
-64.58 |
209.05 |
142.91 |
10:06 |
-6.42 |
210.52 |
139.92 |
10:05 |
-6.42 |
175.40 |
132.69 |
10:04 |
21.37 |
175.40 |
129.37 |
10:03 |
21.37 |
162.69 |
119.19 |
10:02 |
20.96 |
176.50 |
119.97 |
10:01 |
62.11 |
166.23 |
107.27 |
10:00 |
62.11 |
162.11 |
106.44 |
09:59 |
62.11 |
162.11 |
114.41 |
09:58 |
62.11 |
156.34 |
107.15 |
09:57 |
62.11 |
164.56 |
98.20 |
09:56 |
62.11 |
184.43 |
93.83 |
09:55 |
62.11 |
184.43 |
90.91 |
09:54 |
19.75 |
176.18 |
86.01 |
09:53 |
19.75 |
135.81 |
73.43 |
09:52 |
-42.38 |
112.81 |
50.93 |
09:51 |
-42.38 |
112.81 |
57.04 |
09:50 |
-42.38 |
122.44 |
58.08 |
09:49 |
-42.38 |
122.44 |
51.17 |
09:48 |
-42.38 |
122.44 |
44.01 |
09:47 |
-42.38 |
97.43 |
31.46 |
09:46 |
-42.38 |
97.43 |
23.51 |
09:45 |
-42.38 |
108.38 |
28.69 |
09:44 |
-42.38 |
109.89 |
21.87 |
09:43 |
10.09 |
105.12 |
9.05 |
09:42 |
10.09 |
105.12 |
4.16 |
09:41 |
10.09 |
98.87 |
-21.75 |
09:40 |
10.09 |
105.90 |
-23.91 |
09:39 |
10.09 |
96.81 |
-18.59 |
09:38 |
-37.01 |
84.51 |
-25.87 |
09:37 |
-37.01 |
73.65 |
-27.71 |
09:36 |
-37.01 |
51.95 |
-34.53 |
09:35 |
-37.01 |
20.17 |
-34.30 |
09:34 |
-37.01 |
-34.75 |
-56.83 |
09:33 |
0.00 |
-34.76 |
-33.56 |
09:32 |
0.00 |
-29.67 |
-36.17 |
09:31 |
0.00 |
-37.11 |
-33.44 |
09:30 |
0.00 |
4.97 |
-10.18 |
|
大单资金:-712.13万元 |
成交额占比:-13.50% |
中单资金:365.40万元 |
成交额占比:6.93% |
小单资金:174.73万元 |
成交额占比:3.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
4.12 |
1.73% |
319.83 |
-327.87 |
62.11 |
4.56% |
156.34 |
11.47% |
101.38 |
7.44% |
20240426 |
4.05 |
-1.22% |
-531.34 |
-540.38 |
-269.34 |
-4.79% |
-276.08 |
-4.91% |
14.08 |
0.25% |
20240425 |
4.10 |
1.49% |
197.02 |
-32.11 |
-94.39 |
-3.14% |
112.69 |
3.75% |
178.72 |
5.95% |
20240424 |
4.04 |
1.00% |
-225.48 |
-344.66 |
-56.13 |
-1.98% |
-217.73 |
-7.69% |
48.38 |
1.71% |
20240423 |
4.00 |
0.25% |
-234.97 |
-48.92 |
29.88 |
1.14% |
-19.10 |
-0.73% |
-245.75 |
-9.35% |
20240422 |
3.99 |
-2.21% |
-960.84 |
-563.64 |
-150.40 |
-3.71% |
-353.82 |
-8.72% |
-456.62 |
-11.26% |
20240419 |
4.08 |
0.74% |
540.25 |
-613.96 |
238.93 |
5.08% |
467.13 |
9.93% |
-165.81 |
-3.53% |
20240418 |
4.05 |
-2.17% |
-1304.01 |
-299.04 |
-406.94 |
-8.18% |
-481.09 |
-9.67% |
-415.98 |
-8.36% |
20240417 |
4.14 |
6.43% |
766.94 |
216.01 |
239.61 |
3.87% |
331.54 |
5.36% |
195.79 |
3.17% |
20240416 |
3.89 |
-7.60% |
-1475.35 |
-231.58 |
-484.84 |
-5.64% |
-315.39 |
-3.67% |
-675.12 |
-7.85% |
20240415 |
4.21 |
-4.97% |
-574.32 |
259.86 |
-200.72 |
-1.83% |
385.25 |
3.52% |
-758.85 |
-6.92% |
20240412 |
4.43 |
1.84% |
820.34 |
445.59 |
553.85 |
6.98% |
443.81 |
5.59% |
-177.32 |
-2.23% |
20240411 |
4.35 |
0.46% |
128.27 |
-24.61 |
108.11 |
2.58% |
129.62 |
3.09% |
-109.46 |
-2.61% |
20240410 |
4.33 |
-2.26% |
-558.79 |
78.25 |
-207.98 |
-3.96% |
-9.99 |
-0.19% |
-340.82 |
-6.49% |
20240409 |
4.43 |
0.45% |
-225.95 |
279.11 |
6.60 |
0.23% |
-72.75 |
-2.52% |
-159.80 |
-5.53% |
20240408 |
4.41 |
-1.34% |
-463.67 |
153.22 |
-14.99 |
-0.33% |
-98.31 |
-2.17% |
-350.37 |
-7.73% |
20240403 |
4.47 |
-0.22% |
15.07 |
169.82 |
83.65 |
2.55% |
118.10 |
3.60% |
-186.68 |
-5.69% |
20240402 |
4.48 |
2.52% |
1087.41 |
-386.37 |
210.97 |
3.88% |
-197.20 |
-3.63% |
1073.64 |
19.75% |
20240401 |
4.37 |
0.92% |
196.72 |
-810.36 |
-7.12 |
-0.20% |
-112.92 |
-3.18% |
316.76 |
8.93% |
20240329 |
4.33 |
2.12% |
68.59 |
-800.77 |
-119.29 |
-3.96% |
-75.62 |
-2.51% |
263.50 |
8.76% |
20240328 |
4.24 |
1.68% |
338.60 |
-938.54 |
1.61 |
0.05% |
-20.88 |
-0.65% |
357.87 |
11.15% |
20240327 |
4.17 |
-2.34% |
-905.37 |
-1075.32 |
-472.54 |
-13.63% |
-551.19 |
-15.90% |
118.36 |
3.42% |
20240326 |
4.27 |
0.47% |
-274.20 |
-994.92 |
-213.02 |
-6.60% |
-119.57 |
-3.71% |
58.39 |
1.81% |
20240325 |
4.25 |
-1.62% |
126.16 |
-724.07 |
2.47 |
0.08% |
-125.33 |
-3.82% |
249.02 |
7.59% |
20240322 |
4.32 |
-0.69% |
-388.02 |
-1198.42 |
-257.06 |
-7.98% |
-242.34 |
-7.52% |
111.38 |
3.46% |
20240321 |
4.35 |
0.00% |
-323.88 |
-473.72 |
-135.17 |
-4.53% |
-414.20 |
-13.88% |
225.49 |
7.56% |
20240320 |
4.35 |
0.23% |
-563.43 |
-341.50 |
-392.14 |
-12.91% |
-111.96 |
-3.69% |
-59.33 |
-1.95% |
20240319 |
4.34 |
0.23% |
-4.11 |
-7.50 |
57.83 |
1.38% |
-146.79 |
-3.51% |
84.85 |
2.03% |
20240318 |
4.33 |
-0.23% |
-426.98 |
-132.02 |
-471.88 |
-10.09% |
-288.68 |
-6.17% |
333.58 |
7.13% |
20240315 |
4.34 |
2.60% |
652.15 |
80.37 |
467.64 |
9.92% |
294.56 |
6.25% |
-110.05 |
-2.34% |
002479富春环保 大单资金流向:成交单大于等于6万股或者30万元以上。
002479富春环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002479富春环保 小单资金流向:成交单小于1万股或5万元。
如何看富春环保[002479]资金流向的流入和流出呢?什么是富春环保[002479]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富春环保[002479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富春环保[002479]资金流向的计算方法不同,所以数据会有不一致的情况。
|