002534西子洁能 今日实时资金流向 |
15:00 |
149.06 |
63.15 |
62.45 |
14:59 |
149.06 |
63.15 |
59.49 |
14:58 |
149.06 |
63.15 |
59.49 |
14:57 |
149.06 |
63.15 |
59.49 |
14:56 |
149.06 |
63.15 |
61.86 |
14:55 |
149.06 |
40.31 |
57.08 |
14:54 |
149.06 |
30.99 |
53.78 |
14:53 |
149.06 |
30.99 |
52.06 |
14:52 |
149.06 |
30.99 |
50.92 |
14:51 |
149.06 |
30.99 |
46.72 |
14:50 |
149.06 |
41.22 |
71.59 |
14:49 |
149.06 |
41.22 |
72.84 |
14:48 |
149.06 |
41.22 |
82.27 |
14:47 |
149.06 |
41.22 |
79.76 |
14:46 |
149.06 |
46.10 |
88.06 |
14:45 |
149.06 |
46.10 |
90.56 |
14:44 |
149.06 |
46.10 |
82.13 |
14:43 |
149.06 |
46.10 |
73.83 |
14:42 |
149.06 |
46.10 |
75.76 |
14:41 |
149.06 |
46.10 |
74.73 |
14:40 |
149.06 |
51.56 |
71.43 |
14:39 |
149.06 |
51.56 |
72.00 |
14:38 |
149.06 |
51.56 |
70.74 |
14:37 |
149.06 |
51.56 |
71.08 |
14:36 |
149.06 |
51.56 |
73.24 |
14:35 |
149.06 |
63.28 |
97.14 |
14:34 |
149.06 |
63.28 |
96.23 |
14:33 |
149.06 |
57.59 |
94.97 |
14:32 |
149.06 |
57.59 |
92.81 |
14:31 |
149.06 |
51.11 |
90.88 |
14:30 |
149.06 |
58.28 |
86.56 |
14:29 |
149.06 |
58.28 |
81.33 |
14:28 |
149.06 |
58.28 |
82.35 |
14:27 |
149.06 |
58.28 |
83.48 |
14:26 |
149.06 |
58.28 |
83.03 |
14:25 |
149.06 |
58.28 |
81.89 |
14:24 |
149.06 |
58.28 |
80.75 |
14:23 |
116.28 |
75.98 |
84.50 |
14:22 |
166.90 |
75.98 |
88.81 |
14:21 |
166.90 |
75.98 |
95.96 |
14:20 |
166.90 |
75.98 |
96.98 |
14:19 |
166.90 |
75.98 |
93.11 |
14:18 |
166.90 |
75.98 |
100.60 |
14:17 |
166.90 |
73.80 |
91.49 |
14:16 |
166.90 |
73.80 |
97.63 |
14:15 |
166.90 |
73.80 |
95.01 |
14:14 |
166.90 |
73.80 |
94.10 |
14:13 |
166.90 |
73.80 |
91.14 |
14:12 |
166.90 |
73.80 |
86.24 |
14:11 |
166.90 |
73.80 |
80.88 |
14:10 |
166.90 |
20.00 |
32.19 |
14:09 |
166.90 |
20.00 |
30.48 |
14:08 |
166.90 |
20.00 |
28.09 |
14:07 |
166.90 |
20.00 |
27.86 |
14:06 |
166.90 |
20.00 |
31.61 |
14:05 |
166.90 |
20.00 |
31.84 |
14:04 |
166.90 |
20.00 |
29.56 |
14:03 |
166.90 |
20.00 |
26.49 |
14:02 |
166.90 |
20.00 |
25.35 |
14:01 |
166.90 |
20.00 |
22.85 |
14:00 |
166.90 |
32.60 |
25.79 |
13:59 |
166.90 |
32.60 |
28.06 |
13:58 |
166.90 |
32.60 |
26.81 |
13:57 |
166.90 |
32.60 |
26.47 |
13:56 |
166.90 |
32.60 |
33.85 |
13:55 |
166.90 |
32.60 |
34.53 |
13:54 |
166.90 |
32.60 |
29.30 |
13:53 |
166.90 |
32.60 |
18.94 |
13:52 |
166.90 |
32.60 |
15.98 |
13:51 |
166.90 |
32.60 |
13.25 |
13:50 |
166.90 |
58.32 |
19.84 |
13:49 |
166.90 |
58.32 |
22.35 |
13:48 |
166.90 |
58.32 |
20.18 |
13:47 |
166.90 |
58.32 |
18.02 |
13:46 |
166.90 |
58.32 |
19.61 |
13:45 |
166.90 |
58.32 |
0.26 |
13:44 |
166.90 |
58.32 |
-2.13 |
13:43 |
166.90 |
58.32 |
-2.02 |
13:42 |
112.99 |
41.86 |
-5.65 |
13:41 |
112.99 |
41.86 |
-5.42 |
13:40 |
112.99 |
41.86 |
-8.83 |
13:39 |
112.99 |
41.86 |
-8.49 |
13:38 |
112.99 |
41.86 |
-19.71 |
13:37 |
112.99 |
41.86 |
-9.96 |
13:36 |
112.99 |
41.86 |
-13.36 |
13:35 |
112.99 |
41.86 |
-14.04 |
13:34 |
112.99 |
47.30 |
-22.44 |
13:33 |
112.99 |
47.30 |
-21.87 |
13:32 |
112.99 |
52.51 |
-13.94 |
13:31 |
112.99 |
52.51 |
-16.66 |
13:30 |
112.99 |
52.51 |
-3.75 |
13:29 |
112.99 |
52.51 |
12.81 |
13:28 |
112.99 |
52.51 |
11.79 |
13:27 |
112.99 |
52.51 |
10.42 |
13:26 |
112.99 |
46.84 |
6.68 |
13:25 |
112.99 |
46.84 |
8.04 |
13:24 |
112.99 |
46.84 |
8.49 |
13:23 |
112.99 |
46.84 |
7.36 |
13:22 |
112.99 |
46.84 |
6.90 |
13:21 |
112.99 |
46.84 |
10.64 |
13:20 |
112.99 |
46.84 |
12.79 |
13:19 |
112.99 |
55.12 |
20.73 |
13:18 |
112.99 |
55.12 |
19.25 |
13:17 |
112.99 |
55.12 |
18.91 |
13:16 |
112.99 |
55.12 |
37.53 |
13:15 |
112.99 |
55.12 |
33.09 |
13:14 |
112.99 |
55.12 |
31.84 |
13:13 |
112.99 |
55.12 |
34.68 |
13:12 |
112.99 |
55.12 |
33.32 |
13:11 |
112.99 |
55.12 |
32.52 |
13:10 |
112.99 |
55.12 |
37.41 |
13:09 |
112.99 |
55.12 |
34.45 |
13:08 |
112.99 |
55.12 |
43.20 |
13:07 |
112.99 |
55.12 |
29.56 |
13:06 |
112.99 |
55.12 |
31.26 |
13:05 |
112.99 |
55.12 |
33.99 |
13:04 |
112.99 |
49.44 |
34.67 |
13:03 |
112.99 |
49.44 |
35.35 |
13:02 |
112.99 |
49.44 |
35.01 |
13:01 |
112.99 |
49.44 |
39.77 |
11:30 |
112.99 |
49.44 |
43.97 |
11:29 |
112.99 |
49.44 |
44.76 |
11:28 |
112.99 |
49.44 |
46.58 |
11:27 |
112.99 |
49.44 |
47.03 |
11:26 |
112.99 |
38.63 |
46.12 |
11:25 |
112.99 |
30.11 |
48.05 |
11:24 |
112.99 |
30.11 |
47.03 |
11:23 |
112.99 |
25.00 |
40.55 |
11:22 |
112.99 |
25.00 |
54.29 |
11:21 |
112.99 |
25.00 |
55.53 |
11:20 |
112.99 |
25.00 |
56.33 |
11:19 |
112.99 |
25.00 |
56.55 |
11:18 |
112.99 |
25.00 |
64.28 |
11:17 |
112.99 |
25.00 |
95.20 |
11:16 |
112.99 |
25.00 |
103.05 |
11:15 |
112.99 |
25.00 |
107.83 |
11:14 |
112.99 |
25.00 |
125.14 |
11:13 |
112.99 |
25.00 |
125.25 |
11:12 |
112.99 |
25.00 |
127.42 |
11:11 |
112.99 |
25.00 |
127.19 |
11:10 |
112.99 |
35.14 |
120.35 |
11:09 |
112.99 |
35.14 |
117.96 |
11:08 |
112.99 |
35.14 |
117.61 |
11:07 |
112.99 |
35.14 |
121.60 |
11:06 |
112.99 |
35.14 |
123.43 |
11:05 |
112.99 |
45.28 |
146.24 |
11:04 |
112.99 |
45.28 |
146.93 |
11:03 |
112.99 |
45.28 |
144.53 |
11:02 |
112.99 |
45.28 |
147.15 |
11:01 |
112.99 |
45.28 |
146.24 |
11:00 |
112.99 |
45.28 |
143.15 |
10:59 |
112.99 |
45.28 |
147.94 |
10:58 |
112.99 |
45.28 |
149.88 |
10:57 |
112.99 |
45.28 |
147.14 |
10:56 |
112.99 |
51.90 |
140.75 |
10:55 |
112.99 |
51.90 |
140.18 |
10:54 |
112.99 |
51.90 |
138.58 |
10:53 |
112.99 |
61.49 |
140.52 |
10:52 |
112.99 |
61.49 |
153.78 |
10:51 |
112.99 |
61.49 |
146.91 |
10:50 |
112.99 |
61.49 |
145.42 |
10:49 |
112.99 |
61.49 |
151.83 |
10:48 |
112.99 |
61.49 |
148.05 |
10:47 |
112.99 |
61.49 |
147.48 |
10:46 |
112.99 |
61.49 |
150.11 |
10:45 |
112.99 |
61.49 |
150.45 |
10:44 |
112.99 |
61.49 |
151.59 |
10:43 |
112.99 |
61.49 |
149.07 |
10:42 |
112.99 |
53.71 |
149.64 |
10:41 |
112.99 |
53.71 |
145.18 |
10:40 |
112.99 |
53.71 |
146.21 |
10:39 |
112.99 |
53.71 |
147.81 |
10:38 |
112.99 |
38.86 |
145.75 |
10:37 |
112.99 |
38.86 |
142.43 |
10:36 |
112.99 |
38.86 |
138.67 |
10:35 |
112.99 |
38.86 |
142.20 |
10:34 |
112.99 |
38.86 |
148.82 |
10:33 |
112.99 |
38.86 |
155.45 |
10:32 |
112.99 |
38.86 |
155.33 |
10:31 |
112.99 |
38.86 |
156.13 |
10:30 |
112.99 |
38.86 |
149.84 |
10:29 |
112.99 |
23.93 |
140.37 |
10:28 |
57.91 |
23.93 |
142.41 |
10:27 |
57.91 |
23.93 |
151.28 |
10:26 |
57.91 |
23.93 |
142.97 |
10:25 |
57.91 |
18.23 |
141.03 |
10:24 |
57.91 |
18.23 |
140.22 |
10:23 |
57.91 |
18.23 |
146.83 |
10:22 |
57.91 |
18.23 |
137.59 |
10:21 |
57.91 |
18.23 |
130.29 |
10:20 |
57.91 |
18.23 |
136.90 |
10:19 |
57.91 |
23.82 |
162.78 |
10:18 |
57.91 |
35.23 |
158.55 |
10:17 |
57.91 |
35.23 |
157.63 |
10:16 |
57.91 |
41.05 |
184.35 |
10:15 |
57.91 |
41.05 |
202.17 |
10:14 |
57.91 |
41.05 |
201.71 |
10:13 |
57.91 |
41.05 |
195.07 |
10:12 |
57.91 |
41.05 |
193.36 |
10:11 |
57.91 |
41.05 |
198.50 |
10:10 |
57.91 |
41.05 |
196.67 |
10:09 |
57.91 |
41.05 |
205.47 |
10:08 |
57.91 |
41.05 |
212.55 |
10:07 |
57.91 |
41.05 |
202.60 |
10:06 |
57.91 |
41.05 |
206.29 |
10:05 |
57.91 |
57.89 |
209.95 |
10:04 |
57.91 |
52.61 |
206.39 |
10:03 |
57.91 |
35.42 |
198.12 |
10:02 |
57.91 |
28.67 |
189.64 |
10:01 |
57.91 |
28.67 |
193.18 |
10:00 |
57.91 |
13.98 |
194.75 |
09:59 |
57.91 |
26.27 |
210.01 |
09:58 |
57.91 |
17.53 |
209.55 |
09:57 |
57.91 |
12.02 |
200.01 |
09:56 |
57.91 |
12.02 |
178.29 |
09:55 |
57.91 |
12.02 |
177.60 |
09:54 |
57.91 |
6.28 |
146.18 |
09:53 |
57.91 |
30.24 |
154.32 |
09:52 |
57.91 |
13.65 |
119.61 |
09:51 |
57.91 |
13.65 |
111.25 |
09:50 |
57.91 |
13.65 |
103.02 |
09:49 |
57.91 |
-0.16 |
72.10 |
09:48 |
106.36 |
38.92 |
118.71 |
09:47 |
106.36 |
65.25 |
146.86 |
09:46 |
106.36 |
93.11 |
149.14 |
09:45 |
106.36 |
80.99 |
169.93 |
09:44 |
106.36 |
60.28 |
163.52 |
09:43 |
0.00 |
54.47 |
128.41 |
09:42 |
0.00 |
59.59 |
123.97 |
09:41 |
0.00 |
65.28 |
121.69 |
09:40 |
0.00 |
86.78 |
124.42 |
09:39 |
0.00 |
76.87 |
119.73 |
09:38 |
0.00 |
60.83 |
120.57 |
09:37 |
0.00 |
37.18 |
116.50 |
09:36 |
0.00 |
27.42 |
79.44 |
09:35 |
0.00 |
35.57 |
71.63 |
09:34 |
0.00 |
35.57 |
70.70 |
09:33 |
0.00 |
35.57 |
45.38 |
09:32 |
0.00 |
26.46 |
4.36 |
09:31 |
0.00 |
4.01 |
-7.95 |
09:30 |
0.00 |
-2.83 |
11.44 |
|
大单资金:149.06万元 |
成交额占比:2.95% |
中单资金:63.15万元 |
成交额占比:1.25% |
小单资金:62.45万元 |
成交额占比:1.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.39 |
0.98% |
274.66 |
-111.02 |
149.06 |
2.95% |
63.15 |
1.25% |
62.45 |
1.24% |
20240517 |
11.28 |
0.53% |
789.31 |
-590.42 |
-35.43 |
-0.69% |
104.54 |
2.03% |
720.20 |
14.00% |
20240516 |
11.22 |
0.00% |
473.63 |
-589.64 |
-107.23 |
-2.13% |
-126.40 |
-2.52% |
707.26 |
14.08% |
20240515 |
11.22 |
-1.84% |
-368.90 |
-298.94 |
-119.28 |
-2.18% |
-350.43 |
-6.40% |
100.81 |
1.84% |
20240514 |
11.43 |
0.09% |
175.93 |
-298.38 |
1.86 |
0.03% |
-155.49 |
-2.17% |
329.56 |
4.59% |
20240513 |
11.42 |
-1.64% |
-388.74 |
-474.35 |
-330.34 |
-4.50% |
-445.03 |
-6.07% |
386.63 |
5.27% |
20240510 |
11.61 |
-0.34% |
-462.52 |
205.08 |
-34.65 |
-0.57% |
-464.00 |
-7.59% |
36.13 |
0.59% |
20240509 |
11.65 |
3.19% |
1366.64 |
-7.80 |
183.47 |
1.97% |
355.19 |
3.82% |
827.98 |
8.91% |
20240508 |
11.29 |
-1.74% |
-815.64 |
124.31 |
-118.72 |
-1.47% |
-72.07 |
-0.89% |
-624.85 |
-7.72% |
20240507 |
11.49 |
1.23% |
-233.22 |
404.79 |
-174.11 |
-1.40% |
-230.05 |
-1.85% |
170.94 |
1.37% |
20240506 |
11.35 |
4.61% |
1149.46 |
448.73 |
349.09 |
2.50% |
250.74 |
1.79% |
549.63 |
3.93% |
20240430 |
10.85 |
-1.72% |
-3348.22 |
32.72 |
-247.53 |
-1.14% |
-686.09 |
-3.16% |
-2414.60 |
-11.12% |
20240429 |
11.04 |
9.96% |
169.50 |
280.25 |
315.58 |
2.47% |
-84.51 |
-0.66% |
-61.57 |
-0.48% |
20240426 |
10.04 |
3.51% |
1092.08 |
-188.81 |
161.76 |
3.04% |
31.35 |
0.59% |
898.97 |
16.90% |
20240425 |
9.70 |
2.86% |
-369.51 |
-350.57 |
-130.17 |
-2.01% |
-137.46 |
-2.13% |
-101.88 |
-1.58% |
20240424 |
9.43 |
-0.21% |
174.74 |
-252.92 |
-66.92 |
-2.32% |
17.35 |
0.60% |
224.31 |
7.77% |
20240423 |
9.45 |
2.05% |
-189.18 |
-138.03 |
0.00 |
0.00% |
-140.95 |
-2.78% |
-48.23 |
-0.95% |
20240422 |
9.26 |
-1.49% |
169.47 |
-51.93 |
-153.48 |
-3.19% |
-85.73 |
-1.78% |
408.68 |
8.50% |
20240419 |
9.40 |
-2.19% |
-455.43 |
109.20 |
0.00 |
0.00% |
-213.70 |
-4.92% |
-241.73 |
-5.56% |
20240418 |
9.61 |
-3.61% |
-817.76 |
282.98 |
-32.52 |
-0.71% |
-185.44 |
-4.03% |
-599.80 |
-13.02% |
20240417 |
9.97 |
7.44% |
814.46 |
315.50 |
47.97 |
0.86% |
222.35 |
3.96% |
544.14 |
9.70% |
20240416 |
9.28 |
-6.26% |
-15.02 |
264.09 |
86.10 |
1.31% |
-140.58 |
-2.14% |
39.46 |
0.60% |
20240415 |
9.90 |
-4.53% |
-955.05 |
355.16 |
7.65 |
0.07% |
-146.22 |
-1.28% |
-816.48 |
-7.16% |
20240412 |
10.37 |
-0.96% |
-1413.89 |
356.64 |
173.78 |
1.56% |
-128.83 |
-1.16% |
-1458.84 |
-13.10% |
20240411 |
10.47 |
0.67% |
84.10 |
182.86 |
0.00 |
0.00% |
63.42 |
1.48% |
20.68 |
0.48% |
20240410 |
10.40 |
-1.52% |
-37.90 |
182.86 |
-3.44 |
-0.09% |
-54.08 |
-1.44% |
19.62 |
0.52% |
20240409 |
10.56 |
3.33% |
548.72 |
149.57 |
177.17 |
4.25% |
24.29 |
0.58% |
347.26 |
8.33% |
20240408 |
10.22 |
-2.67% |
-324.13 |
8.29 |
9.13 |
0.27% |
-304.78 |
-8.96% |
-28.48 |
-0.84% |
20240403 |
10.50 |
-2.78% |
-614.39 |
-0.84 |
0.00 |
0.00% |
-152.21 |
-4.05% |
-462.18 |
-12.30% |
20240402 |
10.80 |
0.93% |
354.51 |
160.94 |
0.00 |
0.00% |
-30.90 |
-0.80% |
385.41 |
9.96% |
002534西子洁能 大单资金流向:成交单大于等于6万股或者30万元以上。
002534西子洁能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002534西子洁能 小单资金流向:成交单小于1万股或5万元。
如何看西子洁能[002534]资金流向的流入和流出呢?什么是西子洁能[002534]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西子洁能[002534]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西子洁能[002534]资金流向的计算方法不同,所以数据会有不一致的情况。
|