002567唐人神 今日实时资金流向 |
15:00 |
559.28 |
85.71 |
0.00 |
14:59 |
508.88 |
40.97 |
0.00 |
14:58 |
508.88 |
40.97 |
0.00 |
14:57 |
508.88 |
24.87 |
0.00 |
14:56 |
508.88 |
-87.26 |
0.00 |
14:55 |
508.88 |
-156.04 |
0.00 |
14:54 |
508.88 |
-170.22 |
0.00 |
14:53 |
539.99 |
-213.20 |
0.00 |
14:52 |
539.99 |
-244.55 |
0.00 |
14:51 |
539.99 |
-254.68 |
0.00 |
14:50 |
687.73 |
-230.68 |
0.00 |
14:49 |
679.64 |
-199.53 |
0.00 |
14:48 |
679.64 |
-171.14 |
0.00 |
14:47 |
679.64 |
-159.80 |
0.00 |
14:46 |
729.76 |
-167.63 |
0.00 |
14:45 |
729.76 |
-167.05 |
0.00 |
14:44 |
729.76 |
-138.38 |
0.00 |
14:43 |
729.76 |
-163.10 |
0.00 |
14:42 |
729.76 |
-181.62 |
0.00 |
14:41 |
729.76 |
-147.18 |
0.00 |
14:40 |
696.96 |
-176.26 |
0.00 |
14:39 |
696.96 |
-187.75 |
0.00 |
14:38 |
696.96 |
-184.67 |
0.00 |
14:37 |
696.96 |
-182.92 |
0.00 |
14:36 |
696.96 |
-204.40 |
0.00 |
14:35 |
661.20 |
-273.53 |
0.00 |
14:34 |
661.20 |
-267.00 |
0.00 |
14:33 |
661.20 |
-273.15 |
0.00 |
14:32 |
661.20 |
-259.36 |
0.00 |
14:31 |
661.20 |
-239.77 |
0.00 |
14:30 |
661.20 |
-239.77 |
0.00 |
14:29 |
661.20 |
-205.69 |
0.00 |
14:28 |
661.20 |
-205.69 |
0.00 |
14:27 |
693.88 |
-218.25 |
0.00 |
14:26 |
693.88 |
-218.25 |
0.00 |
14:25 |
693.88 |
-218.25 |
0.00 |
14:24 |
693.88 |
-218.25 |
0.00 |
14:23 |
855.08 |
-101.62 |
0.00 |
14:22 |
823.69 |
-96.39 |
0.00 |
14:21 |
823.69 |
-117.61 |
0.00 |
14:20 |
823.69 |
-105.55 |
0.00 |
14:19 |
823.69 |
-105.55 |
0.00 |
14:18 |
823.69 |
-99.75 |
0.00 |
14:17 |
823.69 |
-91.08 |
0.00 |
14:16 |
823.69 |
-91.08 |
0.00 |
14:15 |
823.69 |
-91.08 |
0.00 |
14:14 |
823.69 |
-91.08 |
0.00 |
14:13 |
823.69 |
-87.82 |
0.00 |
14:12 |
823.69 |
-107.97 |
0.00 |
14:11 |
823.69 |
-102.02 |
0.00 |
14:10 |
856.34 |
-75.34 |
0.00 |
14:09 |
856.34 |
-54.02 |
0.00 |
14:08 |
856.34 |
-47.48 |
0.00 |
14:07 |
856.34 |
-57.44 |
0.00 |
14:06 |
856.34 |
-45.01 |
0.00 |
14:05 |
856.34 |
-45.01 |
0.00 |
14:04 |
856.34 |
-45.01 |
0.00 |
14:03 |
856.34 |
-45.01 |
0.00 |
14:02 |
856.34 |
-54.84 |
0.00 |
14:01 |
856.34 |
-40.59 |
0.00 |
14:00 |
986.62 |
64.16 |
0.00 |
13:59 |
986.62 |
64.16 |
0.00 |
13:58 |
986.62 |
51.04 |
0.00 |
13:57 |
986.62 |
58.63 |
0.00 |
13:56 |
986.62 |
65.18 |
0.00 |
13:55 |
986.62 |
74.11 |
0.00 |
13:54 |
986.62 |
89.85 |
0.00 |
13:53 |
1018.32 |
155.34 |
0.00 |
13:52 |
1050.04 |
161.91 |
0.00 |
13:51 |
1016.15 |
169.61 |
0.00 |
13:50 |
957.06 |
169.61 |
0.00 |
13:49 |
957.06 |
205.55 |
0.00 |
13:48 |
924.16 |
218.67 |
0.00 |
13:47 |
990.31 |
199.70 |
0.00 |
13:46 |
990.31 |
138.57 |
0.00 |
13:45 |
990.31 |
132.13 |
0.00 |
13:44 |
987.61 |
79.58 |
0.00 |
13:43 |
954.76 |
36.18 |
0.00 |
13:42 |
954.76 |
36.83 |
0.00 |
13:41 |
954.76 |
29.74 |
0.00 |
13:40 |
954.76 |
-17.10 |
0.00 |
13:39 |
954.76 |
-45.29 |
0.00 |
13:38 |
954.76 |
-88.53 |
0.00 |
13:37 |
954.76 |
-98.21 |
0.00 |
13:36 |
954.76 |
-103.91 |
0.00 |
13:35 |
899.80 |
-109.09 |
0.00 |
13:34 |
853.52 |
-136.48 |
0.00 |
13:33 |
784.39 |
-119.55 |
0.00 |
13:32 |
816.74 |
-139.78 |
0.00 |
13:31 |
816.74 |
-150.45 |
0.00 |
13:30 |
816.74 |
-131.07 |
0.00 |
13:29 |
816.74 |
-131.07 |
0.00 |
13:28 |
816.74 |
-121.37 |
0.00 |
13:27 |
816.74 |
-107.26 |
0.00 |
13:26 |
816.74 |
-102.09 |
0.00 |
13:25 |
816.74 |
-101.96 |
0.00 |
13:24 |
816.74 |
-132.68 |
0.00 |
13:23 |
852.26 |
-132.68 |
0.00 |
13:22 |
852.26 |
-126.67 |
0.00 |
13:21 |
852.26 |
-126.67 |
0.00 |
13:20 |
885.84 |
-129.64 |
0.00 |
13:19 |
885.84 |
-118.64 |
0.00 |
13:18 |
885.84 |
-118.64 |
0.00 |
13:17 |
885.84 |
-149.13 |
0.00 |
13:16 |
885.84 |
-149.13 |
0.00 |
13:15 |
931.04 |
-140.25 |
0.00 |
13:14 |
931.04 |
-140.25 |
0.00 |
13:13 |
931.04 |
-125.63 |
0.00 |
13:12 |
1149.61 |
-164.90 |
0.00 |
13:11 |
1149.61 |
-137.81 |
0.00 |
13:10 |
1149.61 |
-137.81 |
0.00 |
13:09 |
1149.61 |
-159.68 |
0.00 |
13:08 |
1149.61 |
-146.52 |
0.00 |
13:07 |
1149.61 |
-146.52 |
0.00 |
13:06 |
1149.61 |
-146.52 |
0.00 |
13:05 |
1149.61 |
-126.86 |
0.00 |
13:04 |
1201.50 |
-142.12 |
0.00 |
13:03 |
1201.50 |
-135.11 |
0.00 |
13:02 |
1201.50 |
-131.64 |
0.00 |
13:01 |
1201.50 |
-138.86 |
0.00 |
11:30 |
1201.50 |
-111.02 |
0.00 |
11:29 |
1201.50 |
-117.52 |
0.00 |
11:28 |
1095.03 |
-113.18 |
0.00 |
11:27 |
1095.03 |
-96.59 |
0.00 |
11:26 |
1095.03 |
-125.82 |
0.00 |
11:25 |
1095.03 |
-37.19 |
0.00 |
11:24 |
1095.03 |
-30.72 |
0.00 |
11:23 |
1095.03 |
-3.54 |
0.00 |
11:22 |
1095.03 |
-8.73 |
0.00 |
11:21 |
1095.03 |
-8.73 |
0.00 |
11:20 |
1095.03 |
22.31 |
0.00 |
11:19 |
1095.03 |
28.79 |
0.00 |
11:18 |
1095.03 |
46.87 |
0.00 |
11:17 |
1095.03 |
72.31 |
0.00 |
11:16 |
1128.83 |
147.39 |
0.00 |
11:15 |
1128.83 |
170.40 |
0.00 |
11:14 |
1203.11 |
184.23 |
0.00 |
11:13 |
1164.37 |
193.86 |
0.00 |
11:12 |
1164.37 |
225.46 |
0.00 |
11:11 |
1164.37 |
220.10 |
0.00 |
11:10 |
1164.37 |
225.18 |
0.00 |
11:09 |
1277.82 |
295.91 |
0.00 |
11:08 |
1277.82 |
295.91 |
0.00 |
11:07 |
1277.82 |
264.56 |
0.00 |
11:06 |
1277.82 |
264.56 |
0.00 |
11:05 |
1277.82 |
284.12 |
0.00 |
11:04 |
1336.59 |
252.37 |
0.00 |
11:03 |
1336.59 |
258.91 |
0.00 |
11:02 |
1336.59 |
271.99 |
0.00 |
11:01 |
1336.59 |
299.70 |
0.00 |
11:00 |
1336.59 |
307.57 |
0.00 |
10:59 |
1336.59 |
289.66 |
0.00 |
10:58 |
1205.01 |
248.35 |
0.00 |
10:57 |
1205.01 |
257.93 |
0.00 |
10:56 |
1205.01 |
259.68 |
0.00 |
10:55 |
1277.10 |
239.12 |
0.00 |
10:54 |
1277.10 |
205.69 |
0.00 |
10:53 |
1357.93 |
173.86 |
0.00 |
10:52 |
1357.93 |
173.86 |
0.00 |
10:51 |
1357.93 |
112.47 |
0.00 |
10:50 |
1357.93 |
125.39 |
0.00 |
10:49 |
1357.93 |
77.59 |
0.00 |
10:48 |
1357.93 |
25.62 |
0.00 |
10:47 |
1357.93 |
-30.77 |
0.00 |
10:46 |
1391.40 |
-19.11 |
0.00 |
10:45 |
1391.40 |
-19.11 |
0.00 |
10:44 |
1431.94 |
-6.28 |
0.00 |
10:43 |
1431.94 |
2.19 |
0.00 |
10:42 |
1431.94 |
-35.00 |
0.00 |
10:41 |
1431.94 |
-34.94 |
0.00 |
10:40 |
1431.94 |
-34.94 |
0.00 |
10:39 |
1431.94 |
-36.45 |
0.00 |
10:38 |
1431.94 |
-44.67 |
0.00 |
10:37 |
1278.34 |
-31.88 |
0.00 |
10:36 |
1278.34 |
-37.65 |
0.00 |
10:35 |
1278.34 |
-31.63 |
0.00 |
10:34 |
1278.34 |
-6.67 |
0.00 |
10:33 |
1278.34 |
11.58 |
0.00 |
10:32 |
1278.34 |
17.00 |
0.00 |
10:31 |
1278.34 |
23.54 |
0.00 |
10:30 |
1278.34 |
29.10 |
0.00 |
10:29 |
1278.34 |
23.54 |
0.00 |
10:28 |
1278.34 |
56.31 |
0.00 |
10:27 |
1278.34 |
71.16 |
0.00 |
10:26 |
1319.80 |
97.84 |
0.00 |
10:25 |
1315.32 |
16.26 |
0.00 |
10:24 |
1315.32 |
19.65 |
0.00 |
10:23 |
1315.32 |
-17.96 |
0.00 |
10:22 |
1263.18 |
-5.46 |
0.00 |
10:21 |
1375.99 |
-7.45 |
0.00 |
10:20 |
1343.31 |
-87.39 |
0.00 |
10:19 |
1399.79 |
-30.96 |
0.00 |
10:18 |
1399.79 |
5.38 |
0.00 |
10:17 |
1399.79 |
-10.47 |
0.00 |
10:16 |
1399.79 |
2.93 |
0.00 |
10:15 |
1349.21 |
-14.86 |
0.00 |
10:14 |
1279.33 |
-18.18 |
0.00 |
10:13 |
1279.33 |
-18.18 |
0.00 |
10:12 |
1224.78 |
-32.11 |
0.00 |
10:11 |
1224.78 |
-33.50 |
0.00 |
10:10 |
1224.78 |
-34.10 |
0.00 |
10:09 |
1224.78 |
-43.14 |
0.00 |
10:08 |
1290.08 |
-55.50 |
0.00 |
10:07 |
1290.08 |
-64.14 |
0.00 |
10:06 |
1290.08 |
-58.53 |
0.00 |
10:05 |
1290.08 |
-59.91 |
0.00 |
10:04 |
1290.08 |
-53.20 |
0.00 |
10:03 |
1290.08 |
-19.00 |
0.00 |
10:02 |
1290.08 |
-23.47 |
0.00 |
10:01 |
1290.08 |
-25.45 |
0.00 |
10:00 |
1290.08 |
-30.87 |
0.00 |
09:59 |
1290.08 |
-61.89 |
0.00 |
09:58 |
1254.81 |
-50.56 |
0.00 |
09:57 |
1254.81 |
-8.64 |
0.00 |
09:56 |
1220.85 |
-34.28 |
0.00 |
09:55 |
1139.88 |
24.32 |
0.00 |
09:54 |
1105.58 |
69.19 |
0.00 |
09:53 |
1178.41 |
82.60 |
0.00 |
09:52 |
1178.41 |
106.75 |
0.00 |
09:51 |
1100.46 |
89.84 |
0.00 |
09:50 |
1069.18 |
132.16 |
0.00 |
09:49 |
1106.79 |
215.90 |
0.00 |
09:48 |
1147.59 |
259.47 |
0.00 |
09:47 |
1194.31 |
248.29 |
0.00 |
09:46 |
1194.31 |
203.13 |
0.00 |
09:45 |
1161.51 |
222.15 |
0.00 |
09:44 |
1108.96 |
209.26 |
0.00 |
09:43 |
1076.69 |
230.68 |
0.00 |
09:42 |
1108.69 |
220.59 |
0.00 |
09:41 |
1108.69 |
230.49 |
0.00 |
09:40 |
1105.46 |
251.05 |
0.00 |
09:39 |
890.94 |
123.70 |
0.00 |
09:38 |
648.52 |
140.37 |
0.00 |
09:37 |
582.27 |
215.14 |
0.00 |
09:36 |
414.87 |
157.47 |
0.00 |
09:35 |
382.06 |
94.66 |
0.00 |
09:34 |
382.06 |
63.74 |
0.00 |
09:33 |
276.00 |
50.61 |
0.00 |
09:32 |
371.33 |
117.52 |
0.00 |
09:31 |
251.30 |
134.73 |
0.00 |
09:30 |
40.95 |
47.83 |
0.00 |
|
大单资金:559.28万元 |
成交额占比:2.05% |
中单资金:85.71万元 |
成交额占比:0.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
6.58 |
2.33% |
2925.87 |
8431.80 |
559.28 |
2.05% |
85.71 |
0.31% |
2280.88 |
8.35% |
20240516 |
6.43 |
1.10% |
2549.26 |
10093.70 |
2156.47 |
5.98% |
642.36 |
1.78% |
-249.57 |
-0.69% |
20240515 |
6.36 |
-2.15% |
-8690.14 |
7367.09 |
-2019.05 |
-6.04% |
-1613.08 |
-4.82% |
-5058.01 |
-15.12% |
20240514 |
6.50 |
3.17% |
4155.92 |
12911.67 |
3629.15 |
8.19% |
1455.78 |
3.29% |
-929.01 |
-2.10% |
20240513 |
6.30 |
2.27% |
3587.94 |
9591.41 |
4105.95 |
12.88% |
117.93 |
0.37% |
-635.94 |
-1.99% |
20240510 |
6.16 |
1.15% |
1897.72 |
5267.06 |
2221.18 |
8.61% |
958.47 |
3.71% |
-1281.93 |
-4.97% |
20240509 |
6.09 |
0.83% |
-2006.12 |
3432.65 |
-570.14 |
-2.51% |
-2092.43 |
-9.21% |
656.45 |
2.89% |
20240508 |
6.04 |
1.85% |
2719.25 |
3192.71 |
3525.53 |
12.82% |
80.94 |
0.29% |
-887.22 |
-3.23% |
20240507 |
5.93 |
-0.17% |
-934.33 |
-636.06 |
308.89 |
2.38% |
-419.18 |
-3.23% |
-824.04 |
-6.35% |
20240506 |
5.94 |
2.41% |
1787.27 |
-1137.61 |
-218.40 |
-1.30% |
123.89 |
0.74% |
1881.78 |
11.21% |
20240430 |
5.80 |
1.05% |
-100.11 |
-1540.93 |
386.77 |
1.82% |
159.04 |
0.75% |
-645.92 |
-3.04% |
20240429 |
5.74 |
1.41% |
2689.79 |
-2637.56 |
-810.08 |
-4.26% |
1282.58 |
6.75% |
2217.29 |
11.66% |
20240426 |
5.66 |
1.07% |
1787.40 |
1190.79 |
-303.24 |
-2.16% |
775.74 |
5.54% |
1314.90 |
9.39% |
20240425 |
5.60 |
0.72% |
1297.00 |
634.76 |
-192.66 |
-1.96% |
537.23 |
5.46% |
952.43 |
9.68% |
20240424 |
5.56 |
-0.54% |
-465.53 |
564.46 |
-621.72 |
-5.72% |
-219.59 |
-2.02% |
375.78 |
3.46% |
20240423 |
5.59 |
-0.71% |
-1690.23 |
1242.49 |
-709.86 |
-4.92% |
-478.69 |
-3.32% |
-501.68 |
-3.48% |
20240422 |
5.63 |
4.07% |
6221.60 |
236.62 |
3018.27 |
11.83% |
2149.33 |
8.43% |
1054.00 |
4.13% |
20240419 |
5.41 |
-1.28% |
-1426.60 |
-3207.09 |
-859.27 |
-7.94% |
-623.55 |
-5.76% |
56.22 |
0.52% |
20240418 |
5.48 |
0.00% |
-190.87 |
-7178.49 |
-262.96 |
-1.61% |
-1084.45 |
-6.65% |
1156.54 |
7.09% |
20240417 |
5.48 |
2.81% |
-744.48 |
-11229.72 |
56.31 |
0.30% |
82.38 |
0.44% |
-883.17 |
-4.72% |
20240416 |
5.33 |
-5.16% |
-4919.41 |
-12749.22 |
-1715.73 |
-7.01% |
-981.01 |
-4.01% |
-2222.67 |
-9.09% |
20240415 |
5.62 |
-0.71% |
-4317.84 |
-14007.24 |
-425.44 |
-1.52% |
-2653.57 |
-9.51% |
-1238.83 |
-4.44% |
20240412 |
5.66 |
-4.23% |
-8067.14 |
-13511.81 |
-4830.67 |
-15.62% |
-2773.78 |
-8.97% |
-462.69 |
-1.50% |
20240411 |
5.91 |
-3.43% |
-6793.97 |
-5422.46 |
-4314.19 |
-17.63% |
-2968.20 |
-12.13% |
488.42 |
2.00% |
20240410 |
6.12 |
-1.45% |
-2866.77 |
-4952.88 |
-1463.19 |
-8.56% |
-1011.10 |
-5.92% |
-392.48 |
-2.30% |
20240409 |
6.21 |
-1.27% |
-4017.21 |
-3063.38 |
-2973.75 |
-10.70% |
-1280.73 |
-4.61% |
237.27 |
0.85% |
20240408 |
6.29 |
-0.79% |
-1197.81 |
818.03 |
69.99 |
0.27% |
-367.18 |
-1.41% |
-900.62 |
-3.45% |
20240403 |
6.34 |
2.59% |
1301.56 |
407.15 |
3258.68 |
11.41% |
-178.85 |
-0.63% |
-1778.27 |
-6.23% |
20240402 |
6.18 |
-3.29% |
-9728.42 |
-3528.80 |
-3844.61 |
-14.84% |
-2897.17 |
-11.18% |
-2986.64 |
-11.52% |
20240401 |
6.39 |
1.91% |
-2766.62 |
2171.32 |
426.31 |
1.15% |
-2868.81 |
-7.74% |
-324.12 |
-0.87% |
002567唐人神 大单资金流向:成交单大于等于6万股或者30万元以上。
002567唐人神 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002567唐人神 小单资金流向:成交单小于1万股或5万元。
如何看唐人神[002567]资金流向的流入和流出呢?什么是唐人神[002567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唐人神[002567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对唐人神[002567]资金流向的计算方法不同,所以数据会有不一致的情况。
|